Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.960 | 1.970 | 1.750 | 1.930 | 28,260 | +0.07(+3.76%) |
Aug 30, 2011 | 2.050 | 2.440 | 1.790 | 1.860 | 70,611 | +0.03(+1.64%) |
Aug 29, 2011 | 1.900 | 1.920 | 1.830 | 1.830 | 10,021 | -0.09(-4.69%) |
Aug 26, 2011 | 1.860 | 2.100 | 1.860 | 1.920 | 7,500 | -0.02(-1.03%) |
Aug 25, 2011 | 1.980 | 2.100 | 1.900 | 1.940 | 25,679 | +0.00(+0.00%) |
Aug 24, 2011 | 2.030 | 2.030 | 1.910 | 1.940 | 5,933 | -0.09(-4.43%) |
Aug 23, 2011 | 2.010 | 2.170 | 1.890 | 2.030 | 11,599 | +0.08(+4.10%) |
Aug 22, 2011 | 2.090 | 2.090 | 1.950 | 1.950 | 11,609 | -0.11(-5.34%) |
Aug 19, 2011 | 2.090 | 2.200 | 2.030 | 2.060 | 2,900 | -0.01(-0.48%) |
Aug 18, 2011 | 2.060 | 2.120 | 2.000 | 2.070 | 9,677 | -0.03(-1.43%) |
Aug 17, 2011 | 2.160 | 2.160 | 2.030 | 2.100 | 4,500 | -0.04(-1.87%) |
Aug 16, 2011 | 2.200 | 2.250 | 2.130 | 2.140 | 6,200 | -0.11(-4.89%) |
Aug 15, 2011 | 2.470 | 2.760 | 2.160 | 2.250 | 22,739 | +0.10(+4.65%) |
Aug 12, 2011 | 2.000 | 2.290 | 2.000 | 2.150 | 11,140 | +0.15(+7.50%) |
Aug 11, 2011 | 2.130 | 2.130 | 2.000 | 2.000 | 13,124 | -0.19(-8.84%) |
Aug 10, 2011 | 2.360 | 2.360 | 2.020 | 2.194 | 7,392 | +0.00(+0.18%) |
Aug 09, 2011 | 2.270 | 2.270 | 2.110 | 2.190 | 7,250 | +0.14(+6.83%) |
Aug 08, 2011 | 2.120 | 2.120 | 1.700 | 2.050 | 54,393 | -0.23(-10.25%) |
Aug 05, 2011 | 2.240 | 2.320 | 2.110 | 2.284 | 23,527 | +0.05(+2.42%) |
Aug 04, 2011 | 2.330 | 2.350 | 2.230 | 2.230 | 21,272 | -0.10(-4.29%) |
Aug 03, 2011 | 2.350 | 2.352 | 2.330 | 2.330 | 13,923 | -0.04(-1.69%) |
Aug 02, 2011 | 2.310 | 2.370 | 2.310 | 2.370 | 26,360 | -0.03(-1.25%) |
Aug 01, 2011 | 2.340 | 2.400 | 2.340 | 2.400 | 8,218 | +0.04(+1.69%) |
Jul 29, 2011 | 2.360 | 2.420 | 2.352 | 2.360 | 9,641 | -0.01(-0.42%) |
Jul 28, 2011 | 2.450 | 2.850 | 2.290 | 2.370 | 27,087 | -0.08(-3.27%) |
Jul 27, 2011 | 2.440 | 2.550 | 2.410 | 2.450 | 22,056 | -0.08(-3.16%) |
Jul 26, 2011 | 2.540 | 2.600 | 2.320 | 2.530 | 19,412 | +0.10(+4.11%) |
Jul 25, 2011 | 2.400 | 2.580 | 2.400 | 2.430 | 15,580 | +0.03(+1.25%) |
Jul 22, 2011 | 2.397 | 2.600 | 2.290 | 2.400 | 24,516 | -0.04(-1.64%) |
Jul 21, 2011 | 2.610 | 2.710 | 2.350 | 2.440 | 93,120 | -0.23(-8.61%) |
Jul 20, 2011 | 2.570 | 3.850 | 2.500 | 2.670 | 545,523 | +0.33(+14.10%) |
Jul 19, 2011 | 2.300 | 2.400 | 2.300 | 2.340 | 1,000 | +0.04(+1.73%) |
Jul 18, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | -0.04(-1.71%) |
Jul 15, 2011 | 2.370 | 2.390 | 2.340 | 2.340 | 1,500 | -0.02(-0.81%) |
Jul 14, 2011 | 2.305 | 2.359 | 2.300 | 2.359 | 1,283 | -0.03(-1.29%) |
Jul 13, 2011 | 2.300 | 2.460 | 2.280 | 2.390 | 2,470 | +0.09(+3.91%) |
Jul 12, 2011 | 2.330 | 2.375 | 2.290 | 2.300 | 3,920 | -0.06(-2.54%) |
Jul 11, 2011 | 2.320 | 2.380 | 2.290 | 2.360 | 6,468 | +0.04(+1.72%) |
Jul 08, 2011 | 2.330 | 2.330 | 2.300 | 2.320 | 2,820 | -0.04(-1.69%) |
Jul 07, 2011 | 2.390 | 2.390 | 2.280 | 2.360 | 3,141 | -0.07(-2.84%) |
Jul 06, 2011 | 2.250 | 3.100 | 2.250 | 2.429 | 10,350 | +0.18(+7.96%) |
Jul 05, 2011 | 2.250 | 2.270 | 2.180 | 2.250 | 5,446 | +0.00(+0.00%) |
Jul 01, 2011 | 2.150 | 2.400 | 2.150 | 2.250 | 1,291 | +0.12(+5.63%) |
Jun 30, 2011 | 2.230 | 2.230 | 2.100 | 2.130 | 10,723 | -0.08(-3.62%) |
Jun 29, 2011 | 2.270 | 2.389 | 2.180 | 2.210 | 11,662 | -0.00(-0.12%) |
Jun 28, 2011 | 2.590 | 2.590 | 2.160 | 2.213 | 42,382 | -0.30(-11.84%) |
Jun 27, 2011 | 2.520 | 2.592 | 2.510 | 2.510 | 1,297 | -0.01(-0.40%) |
Jun 24, 2011 | 2.620 | 2.620 | 2.520 | 2.520 | 1,000 | -0.01(-0.40%) |
Jun 23, 2011 | 2.640 | 2.690 | 2.520 | 2.530 | 2,650 | -0.07(-2.69%) |
Jun 22, 2011 | 2.560 | 2.600 | 2.560 | 2.600 | 300 | +0.08(+3.17%) |
Jun 21, 2011 | 2.510 | 2.670 | 2.510 | 2.520 | 10,069 | +0.07(+2.86%) |
Jun 20, 2011 | 2.720 | 2.801 | 2.450 | 2.450 | 18,102 | -0.35(-12.50%) |
Jun 17, 2011 | 3.000 | 3.017 | 2.800 | 2.800 | 2,605 | -0.26(-8.50%) |
Jun 16, 2011 | 3.090 | 3.090 | 2.750 | 3.060 | 1,835 | +0.22(+7.75%) |
Jun 15, 2011 | 2.860 | 2.890 | 2.750 | 2.840 | 5,919 | -0.01(-0.35%) |
Jun 14, 2011 | 2.860 | 2.860 | 2.850 | 2.850 | 2,833 | -0.01(-0.35%) |
Jun 13, 2011 | 2.790 | 2.860 | 2.790 | 2.860 | 3,262 | -0.03(-1.03%) |
Jun 10, 2011 | 2.880 | 2.910 | 2.750 | 2.890 | 20,350 | +0.01(+0.34%) |
Jun 09, 2011 | 2.860 | 2.900 | 2.760 | 2.880 | 2,450 | +0.00(+0.00%) |
Jun 08, 2011 | 2.920 | 2.920 | 2.850 | 2.880 | 3,028 | -0.02(-0.85%) |
Jun 07, 2011 | 2.860 | 2.905 | 2.810 | 2.905 | 7,568 | +0.05(+1.59%) |
Jun 06, 2011 | 2.850 | 2.930 | 2.810 | 2.859 | 5,093 | -0.00(-0.03%) |