Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	117.63	118.46	117.05	118.31	3,558,007	+0.08(+0.07%)
Aug 28, 2015	118.06	118.52	117.12	118.23	2,190,996	-0.22(-0.18%)
Aug 27, 2015	118.67	118.90	116.23	118.44	3,081,402	+1.73(+1.48%)
Aug 26, 2015	114.98	116.81	112.65	116.71	3,662,978	+4.60(+4.11%)
Aug 25, 2015	115.55	116.90	112.06	112.11	5,498,641	-0.22(-0.20%)
Aug 24, 2015	111.48	115.87	98.86	112.33	6,162,340	-5.09(-4.33%)
Aug 21, 2015	120.14	121.08	117.42	117.42	4,274,954	-3.99(-3.28%)
Aug 20, 2015	121.89	122.39	121.05	121.40	2,112,581	-1.23(-1.01%)
Aug 19, 2015	122.82	123.29	121.34	122.64	1,701,165	-0.39(-0.32%)
Aug 18, 2015	123.47	123.74	122.59	123.02	1,301,030	-0.39(-0.31%)
Aug 17, 2015	122.62	123.54	122.47	123.41	1,080,317	+0.00(+0.00%)
Aug 14, 2015	122.39	123.69	122.39	123.41	1,432,821	+0.69(+0.56%)
Aug 13, 2015	123.64	124.16	122.64	122.72	1,318,919	-1.03(-0.83%)
Aug 12, 2015	122.45	123.94	121.10	123.75	2,324,661	+0.84(+0.69%)
Aug 11, 2015	122.39	123.24	122.16	122.91	1,496,445	-0.30(-0.25%)
Aug 10, 2015	123.25	123.66	122.73	123.21	1,273,196	+0.83(+0.68%)
Aug 07, 2015	123.02	123.35	121.61	122.38	1,459,336	-0.99(-0.81%)
Aug 06, 2015	123.97	124.34	122.98	123.37	2,312,242	-0.38(-0.31%)
Aug 05, 2015	122.86	123.87	122.70	123.75	2,003,512	+1.73(+1.42%)
Aug 04, 2015	122.25	122.85	121.47	122.02	1,561,298	-0.57(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.