Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2013 | 8.590 | 8.780 | 8.780 | 8.780 | 200 | +0.09(+1.04%) |
Aug 27, 2013 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.09(-1.03%) |
Aug 26, 2013 | 8.480 | 8.790 | 8.480 | 8.780 | 0 | +0.19(+2.21%) |
Aug 21, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 405 | -0.01(-0.12%) |
Aug 20, 2013 | 8.440 | 8.900 | 8.100 | 8.600 | 0 | +0.51(+6.30%) |
Aug 19, 2013 | 8.810 | 9.021 | 8.090 | 8.090 | 0 | -0.96(-10.61%) |
Aug 16, 2013 | 8.990 | 9.050 | 8.450 | 9.050 | 0 | +0.06(+0.67%) |
Aug 15, 2013 | 8.770 | 8.990 | 8.229 | 8.990 | 1,815 | +0.11(+1.24%) |
Aug 14, 2013 | 8.840 | 8.930 | 7.870 | 8.880 | 0 | +0.19(+2.19%) |
Aug 13, 2013 | 8.070 | 8.690 | 8.070 | 8.690 | 4,885 | +0.71(+8.90%) |
Aug 12, 2013 | 7.910 | 7.980 | 7.910 | 7.980 | 421 | +0.18(+2.31%) |
Aug 09, 2013 | 7.670 | 7.890 | 7.660 | 7.800 | 4,499 | +0.15(+1.96%) |
Aug 08, 2013 | 7.430 | 7.650 | 7.420 | 7.650 | 1,962 | +0.34(+4.65%) |
Aug 02, 2013 | 7.300 | 7.310 | 7.310 | 7.310 | 1,700 | -0.12(-1.62%) |
Aug 01, 2013 | 7.261 | 7.450 | 7.260 | 7.430 | 1,511 | +0.05(+0.68%) |
Jul 31, 2013 | 7.300 | 7.380 | 7.300 | 7.380 | 0 | -0.02(-0.27%) |
Jul 30, 2013 | 7.340 | 7.450 | 7.340 | 7.400 | 0 | +0.04(+0.54%) |
Jul 29, 2013 | 7.330 | 7.460 | 7.330 | 7.360 | 0 | +0.04(+0.55%) |
Jul 25, 2013 | 7.320 | 7.320 | 7.320 | 7.320 | 100 | -0.12(-1.61%) |
Jul 24, 2013 | 7.550 | 7.600 | 7.320 | 7.440 | 0 | -0.13(-1.72%) |
Jul 22, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.14(+1.88%) |
Jul 19, 2013 | 7.510 | 7.690 | 7.310 | 7.430 | 0 | -0.17(-2.24%) |
Jul 18, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.19(+2.56%) |
Jul 17, 2013 | 7.410 | 7.410 | 7.410 | 7.410 | 300 | +0.01(+0.14%) |
Jul 16, 2013 | 7.230 | 7.400 | 7.070 | 7.400 | 0 | +0.03(+0.41%) |
Jul 15, 2013 | 7.290 | 7.490 | 7.190 | 7.370 | 0 | -0.12(-1.60%) |
Jul 11, 2013 | 7.660 | 7.490 | 7.490 | 7.490 | 1,400 | +0.24(+3.31%) |
Jul 10, 2013 | 7.100 | 7.300 | 7.100 | 7.250 | 0 | +0.14(+1.97%) |
Jul 09, 2013 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.10(-1.39%) |
Jul 08, 2013 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.19(-2.57%) |
Jul 05, 2013 | 7.400 | 7.400 | 7.060 | 7.400 | 0 | +0.29(+4.08%) |
Jun 28, 2013 | 7.280 | 7.110 | 7.110 | 7.110 | 1,300 | -0.13(-1.80%) |
Jun 27, 2013 | 7.390 | 7.390 | 7.240 | 7.240 | 0 | -0.10(-1.36%) |
Jun 26, 2013 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.17(+2.37%) |
Jun 21, 2013 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.11(+1.56%) |
Jun 20, 2013 | 7.090 | 7.270 | 7.050 | 7.060 | 0 | -0.14(-1.95%) |
Jun 19, 2013 | 7.070 | 7.200 | 7.070 | 7.200 | 0 | +0.01(+0.14%) |
Jun 18, 2013 | 7.050 | 7.190 | 7.050 | 7.190 | 0 | +0.13(+1.84%) |
Jun 17, 2013 | 7.090 | 7.090 | 7.060 | 7.060 | 0 | -0.19(-2.62%) |
Jun 14, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.08(-1.09%) |
Jun 13, 2013 | 7.070 | 7.340 | 7.070 | 7.330 | 595 | +0.13(+1.81%) |
Jun 12, 2013 | 7.070 | 7.200 | 7.070 | 7.200 | 1,080 | -0.14(-1.91%) |
Jun 11, 2013 | 7.340 | 7.340 | 7.340 | 7.340 | 300 | +0.05(+0.75%) |
Jun 10, 2013 | 7.300 | 7.750 | 7.160 | 7.285 | 0 | +0.02(+0.21%) |
Jun 07, 2013 | 7.640 | 7.640 | 7.270 | 7.270 | 0 | -0.16(-2.15%) |
Jun 05, 2013 | 7.260 | 7.430 | 7.430 | 7.430 | 1,000 | -0.12(-1.59%) |
Jun 04, 2013 | 7.450 | 7.620 | 7.450 | 7.550 | 0 | -0.07(-0.92%) |