Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.834	8.865	8.765	8.814	79,112	+0.05(+0.60%)
Aug 30, 2012	8.848	8.872	8.723	8.762	140,005	-0.14(-1.59%)
Aug 29, 2012	8.819	8.916	8.766	8.903	93,819	+0.22(+2.50%)
Aug 27, 2012	8.675	8.734	8.620	8.686	66,100	+0.01(+0.16%)
Aug 24, 2012	8.526	8.698	8.526	8.672	387,622	+0.15(+1.72%)
Aug 23, 2012	8.683	8.714	8.501	8.526	274,056	-0.16(-1.84%)
Aug 22, 2012	8.894	8.951	8.668	8.686	234,604	-0.26(-2.96%)
Aug 21, 2012	9.068	9.161	8.902	8.951	338,637	-0.12(-1.34%)
Aug 20, 2012	9.134	9.222	9.062	9.073	352,513	-0.06(-0.67%)
Aug 17, 2012	8.963	9.140	8.959	9.134	207,281	+0.18(+1.96%)
Aug 16, 2012	8.791	8.994	8.651	8.959	199,307	+0.15(+1.66%)
Aug 15, 2012	8.797	8.814	8.678	8.812	204,839	+0.02(+0.26%)
Aug 14, 2012	8.857	8.934	8.746	8.789	161,212	+0.00(+0.02%)
Aug 13, 2012	8.909	8.945	8.705	8.788	191,587	-0.16(-1.74%)
Aug 10, 2012	8.919	8.956	8.891	8.943	74,210	+0.03(+0.29%)
Aug 09, 2012	8.917	8.949	8.860	8.917	132,609	+0.01(+0.10%)
Aug 08, 2012	8.854	8.940	8.669	8.908	267,264	+0.05(+0.61%)
Aug 07, 2012	9.241	9.241	8.698	8.854	345,780	+0.12(+1.36%)
Aug 06, 2012	8.540	8.974	8.540	8.735	261,070	+0.23(+2.73%)
Aug 03, 2012	8.541	8.629	8.441	8.503	251,973	+0.06(+0.66%)
Aug 02, 2012	8.472	8.615	8.424	8.447	188,911	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.