Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.91	24.14	23.80	23.94	270,288	-0.06(-0.25%)
Aug 30, 2016	24.01	24.10	23.90	24.01	160,288	+0.02(+0.07%)
Aug 29, 2016	23.85	24.04	23.82	23.99	336,792	+0.09(+0.38%)
Aug 26, 2016	24.03	24.28	23.73	23.90	400,182	-0.13(-0.54%)
Aug 25, 2016	23.83	24.04	23.81	24.03	260,537	+0.08(+0.34%)
Aug 24, 2016	23.95	24.04	23.85	23.95	329,754	-0.00(-0.01%)
Aug 23, 2016	23.89	24.04	23.88	23.95	400,550	+0.06(+0.25%)
Aug 22, 2016	23.70	23.89	22.50	23.89	353,268	+0.10(+0.40%)
Aug 19, 2016	23.67	23.88	23.34	23.79	389,109	+0.07(+0.30%)
Aug 18, 2016	23.54	23.73	23.30	23.72	528,586	+0.14(+0.58%)
Aug 17, 2016	23.47	23.61	23.18	23.59	432,511	+0.20(+0.87%)
Aug 16, 2016	23.49	23.49	23.22	23.38	219,724	-0.13(-0.54%)
Aug 15, 2016	23.18	23.63	23.18	23.51	321,201	+0.28(+1.21%)
Aug 12, 2016	23.24	23.32	23.11	23.23	248,821	-0.02(-0.08%)
Aug 11, 2016	23.36	23.39	23.21	23.25	460,753	+0.01(+0.03%)
Aug 10, 2016	23.07	23.29	23.06	23.24	461,071	+0.06(+0.25%)
Aug 09, 2016	22.67	23.27	22.67	23.18	652,304	+0.39(+1.71%)
Aug 08, 2016	22.68	23.02	22.56	22.79	549,809	+0.07(+0.29%)
Aug 05, 2016	22.57	22.88	22.37	22.73	955,245	+0.32(+1.42%)
Aug 04, 2016	21.61	23.07	21.61	22.41	2,392,986	+1.14(+5.35%)
Aug 03, 2016	20.92	21.30	20.81	21.27	396,533	+0.28(+1.33%)
Aug 02, 2016	21.22	21.22	20.99	20.99	449,711	-0.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.