Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.28	21.37	20.83	21.13	608,361	-0.10(-0.47%)
Aug 28, 2015	21.14	21.36	21.01	21.23	939,972	-0.04(-0.20%)
Aug 27, 2015	21.31	21.59	21.03	21.27	375,152	+0.04(+0.18%)
Aug 26, 2015	21.17	21.32	20.64	21.24	439,871	+0.54(+2.61%)
Aug 25, 2015	21.30	21.30	20.67	20.70	469,083	-0.01(-0.06%)
Aug 24, 2015	20.42	21.30	19.98	20.71	643,031	-0.66(-3.09%)
Aug 21, 2015	20.91	21.55	20.84	21.37	570,113	+0.12(+0.56%)
Aug 20, 2015	21.57	21.69	21.15	21.25	591,303	-0.49(-2.26%)
Aug 19, 2015	21.91	22.07	21.58	21.74	300,071	-0.29(-1.34%)
Aug 18, 2015	22.01	22.19	21.93	22.04	546,296	+0.11(+0.52%)
Aug 17, 2015	21.55	21.93	21.47	21.92	671,476	+0.32(+1.49%)
Aug 14, 2015	21.52	21.68	21.28	21.60	271,884	+0.04(+0.16%)
Aug 13, 2015	21.50	21.80	21.49	21.56	347,040	-0.05(-0.21%)
Aug 12, 2015	21.68	21.75	21.31	21.61	397,800	-0.26(-1.18%)
Aug 11, 2015	21.83	21.93	21.76	21.87	394,317	-0.09(-0.43%)
Aug 10, 2015	22.23	22.52	21.90	21.96	526,314	-0.23(-1.02%)
Aug 07, 2015	22.08	22.27	22.05	22.19	354,000	-0.04(-0.16%)
Aug 06, 2015	22.49	22.49	22.11	22.22	403,453	-0.19(-0.86%)
Aug 05, 2015	22.30	22.79	22.22	22.42	565,045	+0.16(+0.73%)
Aug 04, 2015	22.25	22.62	22.16	22.25	646,955	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.