Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.86	48.89	48.89	48.89	37,036	+0.19(+0.38%)
Aug 28, 2014	48.91	49.02	48.52	48.71	25,234	-0.32(-0.65%)
Aug 27, 2014	49.10	49.33	48.54	49.03	36,978	+0.27(+0.55%)
Aug 26, 2014	49.27	49.35	48.58	48.76	41,046	-0.29(-0.60%)
Aug 25, 2014	49.08	49.46	48.38	49.05	48,078	-0.03(-0.05%)
Aug 22, 2014	48.59	49.37	48.59	49.08	45,745	+0.23(+0.47%)
Aug 21, 2014	48.89	48.89	48.45	48.85	36,018	+0.12(+0.24%)
Aug 20, 2014	48.62	49.05	48.41	48.73	43,502	-0.36(-0.74%)
Aug 19, 2014	48.89	49.42	48.76	49.10	24,688	+0.13(+0.26%)
Aug 18, 2014	49.05	49.32	48.38	48.97	52,889	+0.27(+0.55%)
Aug 15, 2014	48.96	48.99	48.15	48.70	53,186	-0.13(-0.26%)
Aug 14, 2014	48.73	49.01	48.53	48.83	29,599	+0.08(+0.17%)
Aug 13, 2014	48.30	48.77	48.14	48.74	40,844	+0.40(+0.83%)
Aug 12, 2014	48.66	48.66	46.55	48.34	123,042	-2.05(-4.07%)
Aug 11, 2014	50.02	50.75	49.83	50.39	70,882	+0.42(+0.84%)
Aug 08, 2014	49.30	50.02	49.10	49.97	42,825	+0.57(+1.16%)
Aug 07, 2014	49.33	49.87	49.01	49.40	36,997	+0.02(+0.03%)
Aug 06, 2014	48.85	49.80	48.85	49.38	24,751	+0.01(+0.02%)
Aug 05, 2014	49.05	49.68	48.82	49.38	45,809	-0.20(-0.41%)
Aug 04, 2014	49.59	50.13	47.99	49.58	46,292	-0.11(-0.22%)
Aug 01, 2014	49.86	50.56	49.41	49.69	128,307	-0.21(-0.42%)
Jul 31, 2014	50.13	50.59	49.86	49.90	191,193	-0.61(-1.20%)
Jul 30, 2014	51.11	51.11	50.38	50.50	21,208	-0.01(-0.02%)
Jul 29, 2014	50.96	51.03	50.41	50.51	33,950	-0.06(-0.12%)
Jul 28, 2014	50.86	51.05	50.33	50.57	48,495	-0.19(-0.38%)
Jul 25, 2014	50.52	51.36	50.44	50.76	43,318	-0.19(-0.38%)
Jul 24, 2014	50.74	51.82	50.38	50.96	58,820	-0.18(-0.35%)
Jul 23, 2014	49.59	51.99	49.59	51.13	39,405	-0.13(-0.25%)
Jul 22, 2014	51.12	51.62	50.03	51.26	25,714	+0.55(+1.09%)
Jul 21, 2014	50.75	50.86	50.43	50.70	27,365	-0.25(-0.49%)
Jul 18, 2014	49.64	51.33	49.64	50.96	38,707	+1.13(+2.26%)
Jul 17, 2014	49.72	50.42	49.59	49.83	61,341	-0.12(-0.24%)
Jul 16, 2014	50.29	50.42	49.81	49.95	34,661	+0.13(+0.27%)
Jul 15, 2014	50.03	50.27	49.48	49.81	97,010	-0.63(-1.25%)
Jul 14, 2014	50.20	50.70	50.05	50.44	54,034	+0.86(+1.73%)
Jul 11, 2014	49.62	49.92	49.44	49.59	44,021	-0.03(-0.05%)
Jul 10, 2014	49.45	50.04	49.28	49.61	45,370	-0.34(-0.69%)
Jul 09, 2014	50.40	50.40	49.57	49.96	36,592	-0.08(-0.15%)
Jul 08, 2014	49.68	50.31	49.18	50.03	50,641	+0.01(+0.02%)
Jul 07, 2014	49.98	53.20	49.58	50.02	58,593	-0.30(-0.60%)
Jul 03, 2014	49.83	50.33	50.33	50.33	21,889	+0.83(+1.68%)
Jul 02, 2014	49.84	50.57	49.26	49.49	51,300	-0.52(-1.04%)
Jul 01, 2014	49.30	50.81	49.10	50.02	54,595	+1.17(+2.39%)
Jun 30, 2014	49.12	49.27	48.18	48.85	31,194	-0.59(-1.19%)
Jun 27, 2014	47.87	49.59	47.87	49.44	63,258	+1.13(+2.33%)
Jun 26, 2014	48.92	48.92	47.75	48.31	23,140	-0.42(-0.86%)
Jun 25, 2014	48.34	49.01	48.12	48.73	27,702	-0.01(-0.02%)
Jun 24, 2014	48.43	49.50	48.20	48.74	60,830	-0.05(-0.10%)
Jun 23, 2014	48.91	49.30	47.93	48.79	46,885	+0.08(+0.16%)
Jun 20, 2014	49.16	49.16	48.33	48.71	45,713	-0.07(-0.14%)
Jun 19, 2014	48.98	49.14	48.42	48.78	22,334	-0.15(-0.31%)
Jun 18, 2014	48.04	49.21	47.55	48.93	29,089	+0.78(+1.62%)
Jun 17, 2014	47.65	48.42	47.52	48.15	31,613	+0.22(+0.46%)
Jun 16, 2014	48.12	48.42	47.16	47.93	38,488	-0.13(-0.26%)
Jun 13, 2014	48.32	48.60	47.91	48.06	46,819	-0.29(-0.61%)
Jun 12, 2014	48.65	48.95	47.91	48.35	37,158	-0.28(-0.57%)
Jun 11, 2014	48.80	49.16	48.25	48.63	60,140	-0.40(-0.82%)
Jun 10, 2014	48.92	49.34	48.55	49.03	24,623	+0.40(+0.81%)
Jun 06, 2014	47.46	48.67	47.38	48.64	44,529	+1.58(+3.36%)
Jun 05, 2014	44.98	47.75	44.98	47.06	57,947	+2.41(+5.40%)
Jun 04, 2014	44.54	45.19	43.70	44.64	60,025	+0.03(+0.06%)
Jun 03, 2014	43.79	45.02	43.30	44.62	83,422	+0.66(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.