Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.40	24.51	23.75	24.51	33,839	+0.18(+0.74%)
Aug 29, 2019	24.24	24.70	23.99	24.33	32,357	+0.33(+1.39%)
Aug 28, 2019	23.42	24.10	23.42	23.99	14,948	+0.47(+1.99%)
Aug 27, 2019	24.51	24.84	23.20	23.52	46,543	-0.92(-3.76%)
Aug 26, 2019	24.82	24.96	24.28	24.44	71,716	+0.00(+0.00%)
Aug 23, 2019	25.25	25.44	24.44	24.44	41,828	-0.87(-3.42%)
Aug 22, 2019	25.16	25.89	24.95	25.31	26,279	+0.39(+1.55%)
Aug 21, 2019	25.19	25.19	24.74	24.92	26,054	-0.04(-0.14%)
Aug 20, 2019	25.41	25.41	24.80	24.96	21,966	-0.37(-1.46%)
Aug 19, 2019	25.19	25.46	25.00	25.33	13,408	+0.20(+0.79%)
Aug 16, 2019	25.13	25.24	24.71	25.13	27,182	+0.25(+1.01%)
Aug 15, 2019	24.64	25.06	24.18	24.88	41,575	+0.38(+1.55%)
Aug 14, 2019	24.68	24.78	24.34	24.50	56,354	-0.69(-2.75%)
Aug 13, 2019	24.59	25.99	24.59	25.19	37,272	+0.41(+1.67%)
Aug 12, 2019	24.52	24.90	24.38	24.78	71,537	+0.10(+0.42%)
Aug 09, 2019	25.46	25.46	24.13	24.67	39,567	-0.61(-2.41%)
Aug 08, 2019	24.51	25.75	24.51	25.28	43,818	+0.83(+3.37%)
Aug 07, 2019	24.31	25.47	23.87	24.46	33,633	-0.30(-1.20%)
Aug 06, 2019	24.53	26.22	24.32	24.75	32,928	-0.35(-1.39%)
Aug 05, 2019	25.98	26.34	23.97	25.10	72,965	-1.60(-5.98%)
Aug 02, 2019	26.71	27.35	26.24	26.70	22,402	-0.32(-1.20%)
Aug 01, 2019	27.68	28.25	26.93	27.02	47,799	-0.43(-1.57%)
Jul 31, 2019	28.12	28.52	27.45	27.45	32,485	+0.22(+0.82%)
Jul 30, 2019	27.15	28.21	27.15	27.23	17,887	-0.49(-1.77%)
Jul 29, 2019	28.25	28.37	27.59	27.72	12,595	-0.47(-1.66%)
Jul 26, 2019	27.12	28.33	26.57	28.19	36,335	+1.13(+4.18%)
Jul 25, 2019	27.94	28.36	27.06	27.06	13,060	-1.20(-4.25%)
Jul 24, 2019	26.45	28.56	26.32	28.26	50,324	+1.79(+6.78%)
Jul 23, 2019	27.04	27.62	26.21	26.47	83,834	-0.49(-1.83%)
Jul 22, 2019	27.84	28.01	26.50	26.96	18,595	-0.39(-1.44%)
Jul 19, 2019	27.23	28.05	27.23	27.36	13,263	+0.04(+0.16%)
Jul 18, 2019	27.63	27.87	27.04	27.31	23,702	-0.98(-3.46%)
Jul 17, 2019	27.85	28.43	27.80	28.29	27,046	+0.48(+1.74%)
Jul 16, 2019	27.90	28.32	27.70	27.80	24,569	-0.32(-1.15%)
Jul 15, 2019	27.98	28.15	27.21	28.13	22,136	+0.36(+1.29%)
Jul 12, 2019	27.71	28.26	27.59	27.77	18,278	+0.22(+0.78%)
Jul 11, 2019	28.58	28.58	27.19	27.55	22,449	-0.57(-2.04%)
Jul 10, 2019	28.23	28.96	28.12	28.13	21,793	+0.02(+0.06%)
Jul 09, 2019	28.56	28.56	27.81	28.11	14,951	-0.49(-1.73%)
Jul 08, 2019	29.32	29.32	28.60	28.60	17,961	-0.72(-2.45%)
Jul 05, 2019	29.04	29.63	28.70	29.32	13,263	+0.06(+0.21%)
Jul 03, 2019	29.44	29.61	29.21	29.26	6,130	-0.22(-0.73%)
Jul 02, 2019	29.80	30.02	29.01	29.47	18,439	-0.35(-1.17%)
Jul 01, 2019	29.71	30.53	29.35	29.82	37,373	+0.58(+1.99%)
Jun 28, 2019	28.62	29.74	28.62	29.24	48,595	+0.62(+2.16%)
Jun 27, 2019	27.72	28.62	27.70	28.62	53,273	+0.57(+2.05%)
Jun 26, 2019	27.92	28.36	27.01	28.05	23,017	-0.04(-0.13%)
Jun 25, 2019	28.13	28.38	27.19	28.08	24,722	-0.01(-0.03%)
Jun 24, 2019	28.51	28.51	27.57	28.09	37,503	-0.32(-1.14%)
Jun 21, 2019	28.56	29.02	27.93	28.41	31,208	-0.36(-1.25%)
Jun 20, 2019	29.60	29.60	28.26	28.77	29,178	-0.48(-1.66%)
Jun 19, 2019	28.76	29.39	28.01	29.26	36,964	+0.32(+1.12%)
Jun 18, 2019	28.87	29.83	28.81	28.93	16,146	+0.39(+1.38%)
Jun 17, 2019	27.99	28.95	27.89	28.54	32,879	+0.67(+2.41%)
Jun 14, 2019	28.99	28.99	27.65	27.87	31,319	-1.23(-4.22%)
Jun 13, 2019	28.28	29.11	28.25	29.10	26,607	+0.89(+3.15%)
Jun 12, 2019	28.52	28.67	28.00	28.21	36,793	-0.28(-0.98%)
Jun 11, 2019	27.88	28.71	27.62	28.49	35,545	+0.86(+3.12%)
Jun 10, 2019	27.36	27.96	27.33	27.62	43,042	+0.41(+1.52%)
Jun 07, 2019	26.53	27.31	26.18	27.21	53,388	+0.74(+2.81%)
Jun 06, 2019	28.02	28.49	26.34	26.47	30,227	-1.50(-5.36%)
Jun 05, 2019	28.19	28.67	27.52	27.97	33,697	-0.09(-0.32%)
Jun 04, 2019	28.32	28.69	27.62	28.06	28,898	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.