Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.48	10.48	10.48	0	+0.08(+0.76%)
Aug 30, 2018	10.44	10.52	10.36	10.40	20,561	+0.00(+0.00%)
Aug 29, 2018	10.33	10.44	10.33	10.40	5,488	+0.04(+0.38%)
Aug 28, 2018	10.34	10.44	10.29	10.36	3,972	+0.08(+0.77%)
Aug 27, 2018	10.29	10.36	10.29	10.29	4,931	-0.04(-0.38%)
Aug 24, 2018	10.44	10.52	10.33	10.33	5,709	-0.16(-1.50%)
Aug 23, 2018	10.40	10.48	10.36	10.48	10,464	+0.12(+1.14%)
Aug 22, 2018	10.44	10.44	10.33	10.36	14,097	+0.00(+0.00%)
Aug 21, 2018	10.33	10.44	10.25	10.36	10,785	+0.00(+0.00%)
Aug 20, 2018	10.25	10.56	10.23	10.36	28,328	+0.20(+1.94%)
Aug 17, 2018	9.813	10.25	9.778	10.17	6,724	+0.28(+2.79%)
Aug 16, 2018	10.01	10.02	9.805	9.892	10,835	-0.04(-0.40%)
Aug 15, 2018	10.25	10.25	9.813	9.931	18,388	-0.55(-5.26%)
Aug 14, 2018	10.17	10.56	10.17	10.48	2,911	+0.00(+0.00%)
Aug 13, 2018	10.48	10.62	10.33	10.48	8,280	-0.12(-1.12%)
Aug 10, 2018	10.56	10.64	10.56	10.60	1,395	-0.08(-0.74%)
Aug 09, 2018	10.64	10.68	10.56	10.68	3,557	+0.08(+0.74%)
Aug 08, 2018	10.77	10.77	10.60	10.60	2,763	+0.00(+0.00%)
Aug 07, 2018	10.76	10.84	10.56	10.60	3,513	-0.08(-0.74%)
Aug 06, 2018	10.56	10.68	10.56	10.68	2,273	+0.28(+2.65%)
Aug 03, 2018	9.774	10.44	9.498	10.40	17,381	-0.16(-1.49%)
Aug 02, 2018	10.56	10.56	10.56	10.56	1,971	+0.00(+0.00%)
Aug 01, 2018	10.48	10.84	10.48	10.56	5,792	+0.00(+0.00%)
Jul 31, 2018	10.52	10.64	10.42	10.56	9,459	+0.16(+1.52%)
Jul 30, 2018	10.56	10.64	10.40	10.40	4,073	-0.16(-1.49%)
Jul 27, 2018	10.77	10.78	10.56	10.56	9,515	-0.32(-2.90%)
Jul 26, 2018	10.88	10.88	10.83	10.88	4,630	+0.08(+0.73%)
Jul 25, 2018	10.76	10.88	10.76	10.80	3,934	-0.04(-0.36%)
Jul 24, 2018	11.03	11.03	10.84	10.84	5,752	-0.04(-0.36%)
Jul 23, 2018	10.84	10.88	10.84	10.88	3,534	-0.16(-1.43%)
Jul 20, 2018	10.92	11.11	10.84	11.03	6,443	+0.08(+0.72%)
Jul 19, 2018	10.88	11.00	10.88	10.96	5,542	+0.00(+0.00%)
Jul 18, 2018	11.02	11.07	10.94	10.96	5,022	-0.08(-0.71%)
Jul 17, 2018	11.07	11.12	10.96	11.03	4,331	-0.04(-0.36%)
Jul 16, 2018	11.03	11.07	10.92	11.07	12,457	+0.24(+2.18%)
Jul 13, 2018	11.11	11.11	10.72	10.84	5,752	-0.20(-1.79%)
Jul 12, 2018	10.88	11.05	10.88	11.03	5,072	+0.00(+0.00%)
Jul 11, 2018	11.00	11.15	10.96	11.03	6,966	-0.20(-1.75%)
Jul 10, 2018	11.39	11.43	11.15	11.23	11,496	+0.00(+0.00%)
Jul 09, 2018	11.07	11.31	11.07	11.23	8,582	+0.16(+1.42%)
Jul 06, 2018	11.07	11.07	10.91	11.07	7,985	-0.04(-0.35%)
Jul 05, 2018	11.17	11.19	11.00	11.11	8,219	+0.00(+0.00%)
Jul 03, 2018		11.11	11.11	11.11	0	+0.16(+1.44%)
Jul 02, 2018	11.15	11.15	10.68	10.96	21,439	-0.16(-1.42%)
Jun 29, 2018	11.19	11.23	11.07	11.11	11,753	-0.28(-2.42%)
Jun 28, 2018	11.35	11.55	11.20	11.39	9,923	+0.08(+0.70%)
Jun 27, 2018	11.47	11.55	11.27	11.31	8,960	-0.39(-3.37%)
Jun 26, 2018	11.67	11.74	11.43	11.70	9,130	+0.12(+1.02%)
Jun 25, 2018	11.74	11.78	11.18	11.59	23,794	-0.39(-3.29%)
Jun 22, 2018	11.07	12.02	10.88	11.98	131,456	+0.95(+8.57%)
Jun 21, 2018	10.92	11.11	10.80	11.03	12,359	+0.08(+0.72%)
Jun 20, 2018	10.92	11.03	10.88	10.96	6,120	+0.16(+1.46%)
Jun 19, 2018	11.03	11.03	10.72	10.80	6,386	-0.32(-2.84%)
Jun 18, 2018	11.02	11.23	10.96	11.11	5,744	-0.08(-0.70%)
Jun 15, 2018		11.23	11.07	11.19	19,379	+0.12(+1.07%)
Jun 14, 2018	11.19	11.19	11.03	11.07	4,037	-0.04(-0.35%)
Jun 13, 2018	11.13	11.13	11.03	11.11	3,998	-0.08(-0.70%)
Jun 12, 2018	11.23	11.23	11.19	11.19	5,431	-0.04(-0.35%)
Jun 11, 2018	11.18	11.23	11.18	11.23	5,234	+0.08(+0.71%)
Jun 08, 2018	11.23	11.27	11.15	11.15	10,140	-0.12(-1.05%)
Jun 07, 2018	11.39	11.39	11.19	11.27	9,328	-0.04(-0.35%)
Jun 06, 2018	11.33	11.45	11.23	11.31	15,858	-0.06(-0.52%)
Jun 05, 2018	11.33	11.41	11.33	11.37	25,471	+0.12(+1.04%)
Jun 04, 2018	11.33	11.33	11.25	11.25	9,116	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.