Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.793	2.799	2.673	2.791	17,766	-0.04(-1.46%)
Aug 30, 2010	2.844	2.844	2.833	2.833	350	+0.03(+1.02%)
Aug 27, 2010	2.793	2.838	2.793	2.804	6,316	+0.01(+0.41%)
Aug 26, 2010	2.901	2.901	2.793	2.793	7,993	+0.02(+0.62%)
Aug 25, 2010	2.913	2.913	2.776	2.776	9,298	-0.20(-6.71%)
Aug 24, 2010	2.622	3.027	2.531	2.975	73,034	+0.19(+6.97%)
Aug 23, 2010	2.878	2.958	2.719	2.781	24,447	-0.10(-3.37%)
Aug 20, 2010	2.941	2.941	2.850	2.878	6,307	-0.07(-2.32%)
Aug 19, 2010	3.044	3.044	2.941	2.947	8,002	-0.15(-4.79%)
Aug 18, 2010	3.106	3.135	3.078	3.095	8,377	-0.00(-0.11%)
Aug 17, 2010	3.192	3.192	3.098	3.098	6,965	-0.04(-1.34%)
Aug 16, 2010	3.186	3.197	3.106	3.141	35,126	+0.01(+0.18%)
Aug 13, 2010	3.112	3.135	3.084	3.135	30,651	+0.00(+0.00%)
Aug 12, 2010	3.021	3.135	2.941	3.135	23,020	+0.09(+2.80%)
Aug 11, 2010	3.007	3.049	2.958	3.049	7,889	-0.01(-0.37%)
Aug 10, 2010	2.913	3.078	2.895	3.061	21,027	-0.06(-1.83%)
Aug 09, 2010	2.964	3.118	2.895	3.118	49,676	+0.21(+7.26%)
Aug 06, 2010	2.821	2.907	2.793	2.907	8,582	+0.09(+3.05%)
Aug 05, 2010	2.856	2.856	2.776	2.821	11,391	+0.01(+0.18%)
Aug 04, 2010	2.784	2.821	2.759	2.816	9,379	+0.07(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.