Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 96.95 | 97.54 | 95.85 | 95.96 | 124,857 | -1.01(-1.04%) |
Aug 30, 2023 | 96.86 | 97.72 | 96.86 | 96.97 | 73,023 | +0.00(+0.00%) |
Aug 29, 2023 | 95.95 | 97.15 | 95.52 | 96.97 | 69,134 | +0.77(+0.80%) |
Aug 28, 2023 | 96.05 | 96.81 | 95.93 | 96.20 | 98,016 | +0.83(+0.87%) |
Aug 25, 2023 | 94.63 | 95.89 | 94.07 | 95.37 | 167,473 | +1.22(+1.30%) |
Aug 24, 2023 | 94.59 | 95.63 | 93.82 | 94.14 | 120,617 | -0.79(-0.84%) |
Aug 23, 2023 | 93.85 | 94.96 | 93.32 | 94.94 | 117,163 | +1.50(+1.60%) |
Aug 22, 2023 | 93.86 | 94.19 | 93.22 | 93.44 | 137,487 | -0.18(-0.19%) |
Aug 21, 2023 | 92.63 | 94.75 | 92.37 | 93.62 | 151,418 | +1.14(+1.23%) |
Aug 18, 2023 | 91.82 | 93.07 | 91.35 | 92.48 | 130,704 | +0.54(+0.58%) |
Aug 17, 2023 | 93.08 | 93.27 | 91.94 | 91.94 | 110,730 | -0.92(-0.99%) |
Aug 16, 2023 | 94.00 | 94.33 | 92.83 | 92.86 | 86,875 | -0.94(-1.00%) |
Aug 15, 2023 | 93.77 | 94.38 | 93.30 | 93.81 | 110,119 | -0.08(-0.08%) |
Aug 14, 2023 | 95.00 | 95.00 | 93.66 | 93.89 | 190,034 | -1.13(-1.19%) |
Aug 11, 2023 | 95.54 | 95.54 | 94.73 | 95.02 | 165,068 | -0.46(-0.48%) |
Aug 10, 2023 | 96.69 | 97.48 | 95.02 | 95.47 | 167,334 | -0.90(-0.94%) |
Aug 09, 2023 | 96.73 | 96.90 | 95.79 | 96.38 | 134,753 | -0.26(-0.27%) |
Aug 08, 2023 | 96.67 | 97.19 | 94.79 | 96.64 | 114,412 | -0.81(-0.84%) |
Aug 07, 2023 | 96.48 | 97.84 | 96.48 | 97.45 | 103,892 | +1.42(+1.48%) |
Aug 04, 2023 | 95.87 | 97.31 | 94.90 | 96.03 | 134,017 | +0.14(+0.14%) |
Aug 03, 2023 | 96.30 | 96.52 | 94.95 | 95.89 | 104,161 | -0.76(-0.79%) |
Aug 02, 2023 | 96.02 | 98.27 | 95.59 | 96.66 | 161,731 | +0.01(+0.02%) |
Aug 01, 2023 | 97.84 | 98.70 | 96.57 | 96.64 | 144,019 | -1.19(-1.21%) |
Jul 31, 2023 | 96.41 | 98.16 | 96.29 | 97.83 | 531,389 | +1.57(+1.64%) |
Jul 28, 2023 | 96.98 | 97.77 | 95.56 | 96.25 | 184,640 | -0.04(-0.04%) |
Jul 27, 2023 | 97.88 | 98.79 | 95.19 | 96.29 | 304,405 | -1.58(-1.62%) |
Jul 26, 2023 | 100.19 | 101.23 | 97.35 | 97.88 | 175,820 | -2.58(-2.57%) |
Jul 25, 2023 | 99.38 | 102.78 | 92.27 | 100.46 | 231,353 | -4.88(-4.63%) |
Jul 24, 2023 | 104.78 | 105.81 | 103.83 | 105.34 | 163,530 | +0.81(+0.78%) |
Jul 21, 2023 | 105.78 | 105.97 | 104.29 | 104.53 | 374,183 | -0.83(-0.79%) |
Jul 20, 2023 | 105.48 | 106.28 | 104.47 | 105.36 | 115,403 | +0.28(+0.26%) |
Jul 19, 2023 | 105.44 | 105.69 | 103.91 | 105.08 | 116,319 | -0.36(-0.34%) |
Jul 18, 2023 | 104.15 | 105.65 | 104.15 | 105.44 | 125,270 | +1.42(+1.36%) |
Jul 17, 2023 | 103.15 | 105.48 | 102.76 | 104.03 | 127,551 | +1.23(+1.19%) |
Jul 14, 2023 | 103.59 | 103.90 | 102.48 | 102.80 | 98,607 | -1.20(-1.15%) |
Jul 13, 2023 | 104.06 | 104.44 | 103.13 | 104.00 | 115,082 | -0.06(-0.06%) |
Jul 12, 2023 | 104.14 | 104.93 | 103.13 | 104.06 | 141,813 | +1.48(+1.44%) |
Jul 11, 2023 | 102.16 | 103.94 | 101.97 | 102.58 | 138,164 | +0.89(+0.88%) |
Jul 10, 2023 | 99.40 | 102.00 | 99.24 | 101.69 | 136,614 | +2.06(+2.07%) |
Jul 07, 2023 | 99.94 | 100.93 | 99.60 | 99.63 | 208,854 | -0.12(-0.12%) |
Jul 06, 2023 | 99.48 | 101.52 | 98.66 | 99.75 | 119,048 | -0.27(-0.27%) |
Jul 05, 2023 | 101.61 | 101.61 | 99.87 | 100.02 | 140,104 | -2.25(-2.20%) |
Jul 03, 2023 | 101.28 | 102.39 | 100.76 | 102.26 | 89,470 | +0.40(+0.39%) |
Jun 30, 2023 | 101.45 | 103.01 | 101.14 | 101.87 | 144,191 | +1.18(+1.17%) |
Jun 29, 2023 | 99.05 | 101.12 | 99.05 | 100.69 | 90,818 | +1.45(+1.46%) |
Jun 28, 2023 | 99.26 | 99.29 | 98.33 | 99.24 | 99,832 | +0.14(+0.14%) |
Jun 27, 2023 | 97.30 | 99.81 | 97.22 | 99.11 | 322,435 | +1.80(+1.85%) |
Jun 26, 2023 | 96.95 | 98.73 | 96.95 | 97.30 | 128,381 | +0.39(+0.40%) |
Jun 23, 2023 | 97.08 | 98.36 | 96.65 | 96.92 | 294,575 | -1.58(-1.61%) |
Jun 22, 2023 | 99.54 | 99.54 | 97.90 | 98.50 | 97,339 | -0.93(-0.94%) |
Jun 21, 2023 | 98.43 | 100.17 | 97.97 | 99.43 | 105,090 | +0.41(+0.41%) |
Jun 20, 2023 | 99.41 | 100.08 | 98.77 | 99.03 | 111,867 | -0.50(-0.50%) |
Jun 16, 2023 | 100.95 | 100.99 | 98.65 | 99.52 | 566,113 | -0.46(-0.46%) |