Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.88	54.88	54.88	0	+0.47(+0.86%)
Aug 30, 2018	54.15	54.82	53.94	54.41	260,503	+0.07(+0.13%)
Aug 29, 2018	53.47	54.74	53.47	54.34	442,636	+1.03(+1.93%)
Aug 28, 2018	53.12	53.59	52.48	53.31	267,354	+0.28(+0.53%)
Aug 27, 2018	53.12	54.07	52.80	53.03	668,432	+0.08(+0.15%)
Aug 24, 2018	52.45	53.46	52.41	52.95	464,100	+0.75(+1.44%)
Aug 23, 2018	51.60	52.38	51.26	52.20	242,298	+0.59(+1.14%)
Aug 22, 2018	51.21	51.78	50.81	51.61	159,561	+0.36(+0.70%)
Aug 21, 2018	49.86	51.32	49.84	51.25	369,575	+1.62(+3.26%)
Aug 20, 2018	49.63	49.73	48.52	49.63	174,821	+0.11(+0.22%)
Aug 17, 2018	48.78	49.53	48.69	49.52	249,900	+0.62(+1.27%)
Aug 16, 2018	49.33	49.35	48.87	48.90	211,870	-0.18(-0.37%)
Aug 15, 2018	49.29	49.58	48.76	49.08	297,584	-0.42(-0.85%)
Aug 14, 2018	49.28	49.95	48.93	49.50	189,998	+0.19(+0.39%)
Aug 13, 2018	49.43	49.81	48.90	49.31	201,353	+0.04(+0.08%)
Aug 10, 2018	49.18	49.63	48.76	49.27	196,400	-0.23(-0.46%)
Aug 09, 2018	49.03	50.00	49.00	49.50	438,252	+0.74(+1.52%)
Aug 08, 2018	48.96	49.06	48.54	48.76	130,110	-0.25(-0.51%)
Aug 07, 2018	49.18	49.72	48.45	49.01	330,563	+0.08(+0.16%)
Aug 06, 2018	47.59	49.26	47.59	48.93	471,154	+1.36(+2.86%)
Aug 03, 2018	47.65	48.23	47.23	47.57	282,700	+0.29(+0.61%)
Aug 02, 2018	46.00	47.76	45.00	47.28	664,401	-0.77(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.