Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	284.33	285.16	277.59	282.98	240,530	+0.14(+0.05%)
Aug 30, 2021	276.24	284.41	276.24	282.84	254,777	+7.01(+2.54%)
Aug 27, 2021	274.01	276.52	271.50	275.83	284,714	+3.14(+1.15%)
Aug 26, 2021	274.45	275.64	269.24	272.69	346,756	-1.32(-0.48%)
Aug 25, 2021	270.19	274.67	269.50	274.01	172,158	+3.66(+1.35%)
Aug 24, 2021	266.54	271.20	265.00	270.35	166,307	+4.27(+1.60%)
Aug 23, 2021	262.63	268.11	262.63	266.08	429,986	+3.39(+1.29%)
Aug 20, 2021	260.92	267.59	260.70	262.69	302,776	+3.13(+1.21%)
Aug 19, 2021	252.10	261.69	251.11	259.56	233,473	+4.89(+1.92%)
Aug 18, 2021	260.00	262.31	254.65	254.67	209,567	-2.32(-0.90%)
Aug 17, 2021	254.82	257.65	250.22	256.99	230,819	+1.00(+0.39%)
Aug 16, 2021	257.69	257.96	251.58	255.99	157,710	-1.97(-0.76%)
Aug 13, 2021	255.19	258.24	252.43	257.96	234,979	+2.71(+1.06%)
Aug 12, 2021	249.10	255.50	248.63	255.25	245,526	+5.61(+2.25%)
Aug 11, 2021	251.21	252.01	246.56	249.64	210,757	-0.49(-0.20%)
Aug 10, 2021	255.84	256.51	248.96	250.13	232,823	-5.30(-2.07%)
Aug 09, 2021	252.67	255.43	250.13	255.43	164,383	+4.78(+1.91%)
Aug 06, 2021	251.90	252.25	248.27	250.65	202,473	-4.05(-1.59%)
Aug 05, 2021	253.00	255.34	249.78	254.70	281,624	+2.11(+0.84%)
Aug 04, 2021	248.74	253.72	248.25	252.59	268,826	+3.52(+1.41%)
Aug 03, 2021	247.87	251.25	245.50	249.07	238,161	+1.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.