Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.69	13.79	13.40	13.61	25,493	+0.05(+0.35%)
Aug 30, 2016	13.39	13.72	13.39	13.57	52,668	+0.34(+2.61%)
Aug 29, 2016	13.36	13.45	13.14	13.22	13,352	-0.22(-1.67%)
Aug 26, 2016	13.59	13.59	13.31	13.45	17,131	+0.05(+0.36%)
Aug 25, 2016	13.53	13.53	13.32	13.40	6,171	-0.06(-0.48%)
Aug 24, 2016	13.40	13.62	13.37	13.46	17,856	-0.03(-0.24%)
Aug 23, 2016	13.28	13.85	13.28	13.49	17,142	+0.26(+2.00%)
Aug 22, 2016	13.11	13.38	12.93	13.23	16,741	+0.12(+0.92%)
Aug 19, 2016	12.85	13.19	12.85	13.11	27,364	+0.26(+2.00%)
Aug 18, 2016	13.53	13.54	12.64	12.85	36,658	-0.47(-3.55%)
Aug 17, 2016	13.58	13.78	13.16	13.32	7,789	-0.28(-2.06%)
Aug 16, 2016	13.90	13.90	13.53	13.61	18,401	-0.40(-2.86%)
Aug 15, 2016	13.96	14.01	13.85	14.01	14,935	+0.04(+0.27%)
Aug 12, 2016	13.98	14.04	13.86	13.97	11,951	-0.06(-0.45%)
Aug 11, 2016	13.99	14.23	13.79	14.03	21,000	+0.06(+0.40%)
Aug 10, 2016	13.98	14.08	13.85	13.98	20,517	-0.03(-0.23%)
Aug 09, 2016	13.35	14.14	13.30	14.01	46,779	+0.54(+4.03%)
Aug 08, 2016	13.11	13.47	13.08	13.47	18,955	+0.33(+2.49%)
Aug 05, 2016	12.99	13.37	12.82	13.14	140,757	+0.25(+1.92%)
Aug 04, 2016	12.84	13.03	12.76	12.89	50,739	-0.06(-0.49%)
Aug 03, 2016	12.88	12.96	12.76	12.96	43,571	+0.06(+0.43%)
Aug 02, 2016	13.14	13.14	12.89	12.90	32,389	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.