Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.140	3.219	3.124	3.213	15,921	+0.09(+2.84%)
Aug 28, 2008	3.216	3.216	3.124	3.124	47,664	-0.09(-2.86%)
Aug 27, 2008	3.143	3.216	3.100	3.216	12,249	+0.11(+3.45%)
Aug 26, 2008	3.109	3.167	3.078	3.109	6,979	+0.03(+0.86%)
Aug 25, 2008	3.036	3.103	3.036	3.082	10,120	-0.02(-0.53%)
Aug 22, 2008	3.002	3.114	3.002	3.099	11,233	+0.09(+2.90%)
Aug 21, 2008	3.002	3.014	2.941	3.012	16,000	+0.01(+0.22%)
Aug 20, 2008	2.971	3.032	2.943	3.005	15,862	+0.03(+1.03%)
Aug 19, 2008	2.971	3.045	2.913	2.974	27,259	+0.03(+1.15%)
Aug 18, 2008	2.996	3.051	2.938	2.941	14,658	+0.00(+0.00%)
Aug 15, 2008	2.861	2.941	2.861	2.941	11,423	+0.07(+2.45%)
Aug 14, 2008	2.867	2.971	2.864	2.870	6,839	-0.04(-1.37%)
Aug 13, 2008	2.955	2.987	2.910	2.910	18,673	+0.01(+0.42%)
Aug 12, 2008	2.910	2.910	2.898	2.898	3,587	-0.03(-0.94%)
Aug 11, 2008	2.798	2.980	2.798	2.925	12,242	+0.02(+0.53%)
Aug 08, 2008	2.847	2.910	2.847	2.910	3,261	+0.10(+3.60%)
Aug 07, 2008	2.833	2.876	2.809	2.809	4,244	-0.01(-0.22%)
Aug 06, 2008	2.815	2.815	2.815	2.815	6,529	+0.00(+0.00%)
Aug 05, 2008	2.787	2.818	2.757	2.815	19,091	+0.04(+1.43%)
Aug 04, 2008	2.772	2.787	2.757	2.775	8,905	+0.01(+0.22%)
Aug 01, 2008	2.766	2.769	2.766	2.769	2,363	+0.01(+0.44%)
Jul 31, 2008	2.738	2.766	2.738	2.757	6,764	+0.04(+1.35%)
Jul 30, 2008	2.717	2.720	2.717	2.720	7,998	+0.03(+1.14%)
Jul 29, 2008	2.689	2.748	2.680	2.689	4,896	-0.02(-0.79%)
Jul 28, 2008	2.732	2.754	2.699	2.711	4,808	-0.06(-2.21%)
Jul 25, 2008	2.757	2.772	2.757	2.772	6,646	+0.01(+0.44%)
Jul 24, 2008	2.760	2.760	2.741	2.760	16,169	+0.02(+0.67%)
Jul 23, 2008	2.726	2.741	2.726	2.741	2,285	+0.02(+0.67%)
Jul 22, 2008	2.674	2.745	2.650	2.723	11,103	-0.03(-1.11%)
Jul 21, 2008	2.680	2.754	2.680	2.754	8,814	+0.01(+0.45%)
Jul 18, 2008	2.741	2.741	2.741	2.741	326	+0.02(+0.79%)
Jul 17, 2008	2.711	2.754	2.696	2.720	10,949	-0.03(-1.11%)
Jul 16, 2008	2.604	2.751	2.604	2.751	6,855	+0.13(+4.91%)
Jul 15, 2008	2.653	2.653	2.622	2.622	3,999	-0.02(-0.81%)
Jul 14, 2008	2.754	2.754	2.591	2.643	8,161	-0.10(-3.79%)
Jul 11, 2008	2.610	2.754	2.594	2.748	13,058	+0.11(+4.30%)
Jul 10, 2008	2.741	2.741	2.622	2.634	11,024	-0.07(-2.60%)
Jul 09, 2008	2.751	2.754	2.705	2.705	4,945	-0.02(-0.79%)
Jul 08, 2008	2.754	2.757	2.696	2.726	25,186	+0.00(+0.11%)
Jul 07, 2008	2.751	2.757	2.647	2.723	26,822	+0.02(+0.68%)
Jul 04, 2008	2.741	2.741	2.696	2.705	5,549	+0.00(+0.00%)
Jul 03, 2008	2.741	2.741	2.696	2.705	5,549	-0.01(-0.25%)
Jul 02, 2008	2.754	2.757	2.711	2.711	11,671	-0.01(-0.54%)
Jul 01, 2008	2.674	2.757	2.674	2.726	8,840	+0.06(+2.18%)
Jun 30, 2008	2.754	2.754	2.653	2.668	6,447	-0.04(-1.47%)
Jun 27, 2008	2.696	2.708	2.680	2.708	7,724	-0.05(-1.89%)
Jun 26, 2008	2.699	2.867	2.680	2.760	18,745	+0.00(+0.11%)
Jun 25, 2008	2.751	2.757	2.748	2.757	4,815	+0.04(+1.35%)
Jun 24, 2008	2.754	2.754	2.699	2.720	8,680	+0.02(+0.57%)
Jun 23, 2008	2.699	2.705	2.683	2.705	8,798	+0.02(+0.91%)
Jun 20, 2008	2.705	2.729	2.680	2.680	15,833	+0.00(+0.00%)
Jun 19, 2008	2.677	2.680	2.677	2.680	1,305	+0.01(+0.23%)
Jun 18, 2008	2.662	2.674	2.647	2.674	19,538	+0.00(+0.11%)
Jun 17, 2008	2.683	2.717	2.643	2.671	8,814	-0.01(-0.34%)
Jun 16, 2008	2.699	2.711	2.680	2.680	6,516	-0.03(-1.13%)
Jun 13, 2008	2.702	2.745	2.702	2.711	7,508	-0.02(-0.56%)
Jun 12, 2008	2.717	2.748	2.717	2.726	23,913	-0.02(-0.78%)
Jun 11, 2008	2.748	2.748	2.741	2.748	236,687	+0.02(+0.79%)
Jun 10, 2008	2.726	2.726	2.726	2.726	1,958	-0.01(-0.33%)
Jun 09, 2008	2.748	2.748	2.699	2.735	18,491	+0.03(+1.13%)
Jun 06, 2008	2.689	2.758	2.686	2.705	6,989	-0.04(-1.42%)
Jun 05, 2008	2.744	2.744	2.744	2.744	326	-0.01(-0.37%)
Jun 04, 2008	2.772	2.772	2.735	2.754	9,131	+0.02(+0.56%)
Jun 03, 2008	2.754	2.812	2.726	2.738	16,894	-0.01(-0.45%)
Jun 02, 2008	2.772	2.772	2.705	2.751	26,721	-0.02(-0.88%)
May 30, 2008	2.757	2.819	2.757	2.775	19,947	-0.04(-1.41%)
May 29, 2008	2.843	2.843	2.803	2.815	12,640	-0.00(-0.11%)
May 28, 2008	2.824	2.843	2.818	2.818	11,935	+0.02(+0.55%)
May 27, 2008	2.748	2.833	2.748	2.803	14,184	-0.03(-0.97%)
May 26, 2008	2.781	2.830	2.760	2.830	4,244	+0.00(+0.00%)
May 23, 2008	2.781	2.830	2.760	2.830	4,244	+0.02(+0.54%)
May 22, 2008	2.833	2.836	2.806	2.815	8,213	+0.01(+0.44%)
May 21, 2008	2.766	2.849	2.757	2.803	17,955	+0.00(+0.11%)
May 20, 2008	2.784	2.841	2.784	2.800	303,822	-0.02(-0.54%)
May 19, 2008	2.772	2.815	2.772	2.815	2,938	+0.26(+10.06%)
May 16, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 15, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 14, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 13, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 12, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 09, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 08, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 07, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 06, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 05, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 02, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 01, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 30, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 29, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 28, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 25, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 24, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 23, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 22, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 21, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 18, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 17, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 16, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 15, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 14, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 11, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 10, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 09, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 08, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 07, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 04, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 03, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 02, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Apr 01, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 31, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 28, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 27, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 26, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 25, 2008	0.1072	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 24, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
Mar 21, 2008	2.616	2.616	2.539	2.558	13,061	+0.00(+0.00%)
Mar 20, 2008	2.616	2.616	2.539	2.558	13,061	+0.02(+0.97%)
Mar 19, 2008	2.729	2.729	2.490	2.533	66,925	-0.22(-8.11%)
Mar 18, 2008	2.787	2.797	2.757	2.757	4,896	-0.05(-1.64%)
Mar 17, 2008	2.843	2.849	2.803	2.803	10,120	-0.06(-2.14%)
Mar 14, 2008	2.861	2.885	2.833	2.864	47,011	-0.01(-0.32%)
Mar 13, 2008	2.662	2.873	2.662	2.873	22,526	-0.02(-0.74%)
Mar 12, 2008	2.895	2.895	2.895	2.895	652	-0.00(-0.11%)
Mar 11, 2008	2.895	2.916	2.879	2.898	4,244	-0.01(-0.42%)
Mar 10, 2008	2.941	2.956	2.910	2.910	4,244	-0.02(-0.63%)
Mar 07, 2008	2.910	2.928	2.907	2.928	3,591	-0.00(-0.10%)
Mar 06, 2008	2.999	2.999	2.901	2.931	49,949	-0.10(-3.33%)
Mar 05, 2008	3.032	3.032	3.032	3.032	326	+0.03(+1.02%)
Mar 04, 2008	3.039	3.039	3.002	3.002	979	-0.01(-0.20%)
Mar 03, 2008	2.944	3.060	2.944	3.008	34,278	+0.01(+0.31%)
Feb 29, 2008	3.017	3.032	2.999	2.999	1,958	-0.02(-0.81%)
Feb 28, 2008	2.864	3.045	2.864	3.023	27,423	+0.19(+6.59%)
Feb 27, 2008	2.833	2.864	2.833	2.836	979	+0.05(+1.76%)
Feb 26, 2008	2.803	2.833	2.787	2.787	5,223	-0.05(-1.62%)
Feb 25, 2008	2.818	2.833	2.769	2.833	32,646	+0.04(+1.43%)
Feb 22, 2008	2.818	2.818	2.794	2.794	9,141	-0.06(-1.94%)
Feb 21, 2008	2.833	2.849	2.833	2.849	1,958	+0.03(+1.09%)
Feb 20, 2008	2.840	2.873	2.818	2.818	11,099	-0.03(-1.08%)
Feb 19, 2008	2.895	2.910	2.849	2.849	14,038	-0.02(-0.53%)
Feb 18, 2008	2.849	2.864	2.849	2.864	0	+0.00(+0.00%)
Feb 15, 2008	2.849	2.864	2.849	2.864	3,917	+0.02(+0.54%)
Feb 14, 2008	2.879	2.879	2.849	2.849	9,467	-0.03(-1.06%)
Feb 13, 2008	2.892	2.919	2.849	2.879	9,141	+0.03(+1.08%)
Feb 12, 2008	2.858	2.879	2.849	2.849	6,529	-0.03(-1.06%)
Feb 11, 2008	2.818	2.879	2.818	2.879	12,732	+0.03(+1.08%)
Feb 08, 2008	2.840	2.849	2.812	2.849	2,285	+0.02(+0.87%)
Feb 07, 2008	2.824	2.824	2.824	2.824	1,305	+0.02(+0.76%)
Feb 06, 2008	2.818	2.833	2.803	2.803	3,917	-0.03(-1.08%)
Feb 05, 2008	2.833	2.833	2.803	2.833	22,852	+0.02(+0.76%)
Feb 04, 2008	2.809	2.818	2.803	2.812	5,549	-0.01(-0.22%)
Feb 01, 2008	2.790	2.849	2.790	2.818	10,362	+0.01(+0.44%)
Jan 31, 2008	2.802	2.812	2.794	2.806	49,296	+0.02(+0.66%)
Jan 30, 2008	2.760	2.787	2.760	2.787	3,917	+0.02(+0.66%)
Jan 29, 2008	2.711	2.769	2.696	2.769	19,587	+0.06(+2.26%)
Jan 28, 2008	2.680	2.708	2.671	2.708	17,629	+0.00(+0.00%)
Jan 25, 2008	2.708	2.708	2.696	2.708	4,570	+0.01(+0.45%)
Jan 24, 2008	2.681	2.711	2.668	2.696	14,690	+0.03(+1.15%)
Jan 23, 2008	2.659	2.665	2.637	2.665	9,467	-0.02(-0.57%)
Jan 22, 2008	2.573	2.680	2.571	2.680	18,608	+0.05(+1.74%)
Jan 21, 2008	2.821	2.833	2.588	2.634	0	+0.00(+0.00%)
Jan 18, 2008	2.821	2.833	2.588	2.634	63,007	-0.17(-6.01%)
Jan 17, 2008	2.818	2.833	2.803	2.803	33,952	-0.03(-1.08%)
Jan 16, 2008	2.895	2.910	2.833	2.833	22,852	-0.11(-3.65%)
Jan 15, 2008	3.005	3.005	2.941	2.941	38,196	-0.08(-2.54%)
Jan 14, 2008	3.155	3.186	3.017	3.017	44,725	-0.14(-4.37%)
Jan 11, 2008	3.066	3.155	3.051	3.155	57,458	+0.11(+3.52%)
Jan 10, 2008	2.974	3.048	2.974	3.048	17,302	+0.04(+1.32%)
Jan 09, 2008	3.014	3.026	2.999	3.008	11,099	-0.01(-0.30%)
Jan 08, 2008	3.045	3.078	3.017	3.017	48,969	-0.05(-1.50%)
Jan 07, 2008	3.259	3.259	3.032	3.063	17,302	+0.05(+1.63%)
Jan 04, 2008	3.048	3.048	3.005	3.014	66,925	-0.03(-1.11%)
Jan 03, 2008	3.026	3.048	2.996	3.048	31,014	+0.03(+1.02%)
Jan 02, 2008	2.977	3.017	2.977	3.017	53,540	-0.03(-1.01%)
Jan 01, 2008	3.020	3.063	2.987	3.048	0	+0.00(+0.00%)
Dec 31, 2007	3.020	3.063	2.987	3.048	16,323	+0.03(+0.91%)
Dec 28, 2007	3.066	3.066	3.017	3.020	27,912	-0.07(-2.38%)
Dec 27, 2007	2.873	3.106	2.873	3.094	21,200	-0.03(-0.98%)
Dec 26, 2007	2.913	3.155	2.913	3.124	7,508	-0.04(-1.35%)
Dec 24, 2007	3.232	3.241	3.167	3.167	13,385	-0.05(-1.52%)
Dec 21, 2007	3.201	3.232	3.186	3.216	8,814	+0.02(+0.48%)
Dec 20, 2007	3.216	3.278	3.201	3.201	15,673	-0.06(-1.88%)
Dec 19, 2007	3.259	3.278	3.232	3.262	4,896	-0.02(-0.56%)
Dec 18, 2007	3.409	3.409	3.281	3.281	21,220	-0.09(-2.64%)
Dec 17, 2007	3.446	3.477	3.369	3.369	16,323	-0.06(-1.79%)
Dec 14, 2007	3.446	3.446	3.415	3.431	13,711	-0.05(-1.32%)
Dec 13, 2007	3.400	3.477	3.379	3.477	16,976	+0.09(+2.71%)
Dec 12, 2007	3.369	3.385	3.339	3.385	12,732	+0.02(+0.45%)
Dec 11, 2007	3.400	3.400	3.339	3.369	22,852	-0.06(-1.79%)
Dec 10, 2007	3.431	3.431	3.431	3.431	0	+0.00(+0.00%)
Dec 07, 2007	3.418	3.446	3.400	3.431	6,855	+0.01(+0.18%)
Dec 06, 2007	3.421	3.425	3.421	3.425	5,549	+0.01(+0.27%)
Dec 05, 2007	3.431	3.431	3.412	3.415	2,285	-0.05(-1.33%)
Dec 04, 2007	3.461	3.461	3.461	3.461	0	+0.00(+0.00%)
Dec 03, 2007	3.461	3.461	3.461	3.461	979	+0.00(+0.00%)
Nov 30, 2007	3.431	3.461	3.400	3.461	6,855	+0.05(+1.35%)
Nov 29, 2007	3.440	3.440	3.415	3.415	3,917	-0.05(-1.33%)
Nov 28, 2007	3.449	3.501	3.449	3.461	13,058	-0.03(-0.88%)
Nov 27, 2007	3.477	3.492	3.461	3.492	3,264	+0.02(+0.44%)
Nov 26, 2007	3.645	3.645	3.446	3.477	35,911	-0.26(-6.97%)
Nov 23, 2007	3.737	3.737	3.737	3.737	652	-0.01(-0.25%)
Nov 21, 2007	3.746	3.746	3.746	3.746	652	+0.00(+0.00%)
Nov 20, 2007	3.746	3.761	3.737	3.746	83,901	-0.02(-0.57%)
Nov 19, 2007	3.654	3.768	3.654	3.768	3,525	-0.03(-0.81%)
Nov 16, 2007	3.798	3.798	3.798	3.798	326	-0.02(-0.40%)
Nov 15, 2007	3.817	3.817	3.783	3.814	2,285	-0.01(-0.24%)
Nov 14, 2007	3.814	3.823	3.814	3.823	652	+0.04(+1.05%)
Nov 13, 2007	3.804	3.829	3.783	3.783	4,896	-0.03(-0.80%)
Nov 12, 2007	3.860	3.860	3.814	3.814	8,814	-0.02(-0.56%)
Nov 09, 2007	3.875	3.875	3.835	3.835	8,488	-0.06(-1.42%)
Nov 08, 2007	3.860	3.890	3.860	3.890	4,570	+0.01(+0.24%)
Nov 07, 2007	3.884	3.899	3.881	3.881	1,305	-0.01(-0.24%)
Nov 06, 2007	3.979	3.979	3.890	3.890	10,446	-0.07(-1.66%)
Nov 05, 2007	3.997	3.997	3.951	3.956	9,793	-0.06(-1.41%)
Nov 02, 2007	4.028	4.028	4.013	4.013	5,549	-0.03(-0.76%)
Nov 01, 2007	4.062	4.071	4.043	4.043	15,017	-0.03(-0.75%)
Oct 31, 2007	4.059	4.074	4.050	4.074	33,952	+0.00(+0.00%)
Oct 30, 2007	4.089	4.089	4.074	4.074	6,855	-0.02(-0.37%)
Oct 29, 2007	4.135	4.166	4.089	4.089	44,072	-0.06(-1.40%)
Oct 26, 2007	4.028	4.151	3.979	4.147	63,007	+0.12(+2.97%)
Oct 25, 2007	3.936	4.028	3.927	4.028	39,828	+0.08(+2.02%)
Oct 24, 2007	3.890	3.948	3.890	3.948	3,264	+0.04(+1.10%)
Oct 23, 2007	3.783	3.905	3.752	3.905	112,957	+0.09(+2.41%)
Oct 22, 2007	3.768	3.814	3.768	3.814	29,381	+0.03(+0.81%)
Oct 19, 2007	3.752	3.783	3.737	3.783	15,017	+0.05(+1.40%)
Oct 18, 2007	3.691	3.731	3.685	3.731	32,320	+0.01(+0.25%)
Oct 17, 2007	3.676	3.722	3.645	3.722	28,076	+0.03(+0.83%)
Oct 16, 2007	3.691	3.691	3.691	3.691	0	+0.00(+0.00%)
Oct 15, 2007	3.676	3.694	3.663	3.691	17,302	+0.00(+0.00%)
Oct 12, 2007	3.667	3.691	3.667	3.691	2,938	+0.02(+0.42%)
Oct 11, 2007	3.657	3.676	3.657	3.676	3,264	+0.02(+0.42%)
Oct 10, 2007	3.716	3.716	3.578	3.660	18,935	-0.07(-1.81%)
Oct 09, 2007	3.712	3.728	3.712	3.728	2,285	+0.02(+0.58%)
Oct 08, 2007	3.691	3.706	3.691	3.706	4,896	+0.02(+0.42%)
Oct 05, 2007	3.691	3.691	3.676	3.691	6,855	-0.03(-0.82%)
Oct 04, 2007	3.725	3.725	3.706	3.722	4,244	-0.02(-0.49%)
Oct 03, 2007	3.737	3.740	3.709	3.740	11,099	+0.02(+0.49%)
Oct 02, 2007	3.697	3.722	3.691	3.722	3,264	+0.00(+0.00%)
Oct 01, 2007	3.749	3.749	3.722	3.722	5,876	-0.02(-0.64%)
Sep 28, 2007	3.774	3.774	3.746	3.746	3,917	-0.01(-0.17%)
Sep 27, 2007	3.768	3.814	3.752	3.752	6,855	-0.06(-1.61%)
Sep 26, 2007	3.814	3.814	3.798	3.814	5,223	-0.02(-0.40%)
Sep 25, 2007	3.829	3.844	3.798	3.829	4,896	+0.00(+0.00%)
Sep 24, 2007	3.801	3.829	3.801	3.829	2,285	+0.00(+0.00%)
Sep 21, 2007	3.829	3.829	3.829	3.829	2,611	+0.00(+0.00%)
Sep 20, 2007	3.860	3.860	3.798	3.829	12,405	-0.05(-1.19%)
Sep 19, 2007	3.798	3.875	3.798	3.875	15,996	+0.10(+2.58%)
Sep 18, 2007	3.795	3.798	3.777	3.777	2,938	+0.01(+0.25%)
Sep 17, 2007	3.706	3.768	3.691	3.768	25,790	+0.06(+1.65%)
Sep 14, 2007	3.706	3.706	3.706	3.706	0	+0.00(+0.00%)
Sep 13, 2007	3.679	3.722	3.676	3.706	7,508	+0.00(+0.00%)
Sep 12, 2007	3.645	3.706	3.645	3.706	11,426	+0.08(+2.11%)
Sep 11, 2007	3.599	3.630	3.599	3.630	6,529	+0.05(+1.28%)
Sep 10, 2007	3.569	3.584	3.569	3.584	19,914	+0.02(+0.43%)
Sep 07, 2007	3.523	3.569	3.523	3.569	9,141	+0.00(+0.09%)
Sep 06, 2007	3.553	3.565	3.553	3.565	2,285	+0.00(+0.09%)
Sep 05, 2007	3.553	3.599	3.553	3.562	11,752	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.