Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.80	21.28	20.68	20.92	54,503	+0.15(+0.72%)
Aug 30, 2021	20.52	20.82	20.52	20.77	30,904	+0.21(+1.02%)
Aug 27, 2021	20.28	20.69	20.28	20.56	24,636	+0.43(+2.14%)
Aug 26, 2021	20.64	20.64	20.05	20.13	30,706	-0.67(-3.21%)
Aug 25, 2021	20.16	20.83	19.94	20.80	57,232	+0.73(+3.63%)
Aug 24, 2021	20.25	20.34	19.97	20.07	29,081	+0.03(+0.13%)
Aug 23, 2021	20.43	20.43	19.95	20.04	46,362	-0.23(-1.13%)
Aug 20, 2021	20.09	20.45	20.09	20.27	34,954	+0.08(+0.39%)
Aug 19, 2021	19.84	20.41	19.79	20.19	32,983	+0.11(+0.52%)
Aug 18, 2021	20.28	20.64	19.98	20.09	23,673	-0.23(-1.12%)
Aug 17, 2021	20.77	20.77	19.99	20.31	38,751	-0.64(-3.06%)
Aug 16, 2021	21.53	21.53	20.80	20.95	32,589	-0.57(-2.64%)
Aug 13, 2021	21.91	22.02	21.42	21.52	29,730	-0.38(-1.75%)
Aug 12, 2021	21.79	22.09	21.48	21.91	59,258	+0.12(+0.56%)
Aug 11, 2021	21.50	21.84	21.20	21.78	43,033	+0.30(+1.38%)
Aug 10, 2021	21.32	21.79	21.07	21.49	47,858	+0.01(+0.04%)
Aug 09, 2021	21.05	21.86	20.28	21.48	182,694	+2.29(+11.92%)
Aug 06, 2021	19.30	19.38	18.97	19.19	31,556	+0.03(+0.18%)
Aug 05, 2021	18.89	19.42	18.89	19.16	40,468	+0.25(+1.34%)
Aug 04, 2021	18.96	19.16	18.83	18.90	48,618	-0.25(-1.32%)
Aug 03, 2021	19.21	19.29	18.69	19.16	72,264	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.