Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.42	24.57	24.25	24.32	101,568	+0.10(+0.41%)
Aug 30, 2021	24.86	24.86	24.17	24.22	51,846	-0.66(-2.67%)
Aug 27, 2021	24.27	24.92	24.23	24.89	102,621	+0.77(+3.20%)
Aug 26, 2021	24.36	24.36	24.04	24.12	145,774	-0.24(-1.00%)
Aug 25, 2021	24.46	24.70	24.32	24.36	65,631	+0.01(+0.04%)
Aug 24, 2021	24.15	24.57	24.15	24.35	44,297	-0.03(-0.11%)
Aug 23, 2021	24.60	24.60	24.25	24.38	44,710	-0.09(-0.37%)
Aug 20, 2021	24.15	24.56	24.08	24.47	104,366	+0.40(+1.64%)
Aug 19, 2021	24.04	24.27	23.74	24.07	59,228	-0.13(-0.56%)
Aug 18, 2021	24.25	24.66	24.21	24.21	63,017	-0.05(-0.19%)
Aug 17, 2021	24.45	24.75	24.11	24.25	59,975	-0.29(-1.17%)
Aug 16, 2021	24.47	24.83	24.25	24.54	49,998	-0.09(-0.36%)
Aug 13, 2021	24.95	24.95	24.52	24.63	51,998	-0.31(-1.22%)
Aug 12, 2021	25.28	25.51	24.27	24.93	107,234	-0.34(-1.35%)
Aug 11, 2021	25.25	25.33	24.20	25.27	61,832	+0.04(+0.14%)
Aug 10, 2021	24.79	25.28	24.79	25.24	39,605	+0.35(+1.41%)
Aug 09, 2021	25.06	25.28	24.82	24.89	61,225	-0.30(-1.20%)
Aug 06, 2021	24.59	25.38	24.52	25.19	61,290	+0.99(+4.09%)
Aug 05, 2021	24.00	24.40	24.00	24.20	82,331	+0.27(+1.12%)
Aug 04, 2021	23.85	24.09	23.76	23.93	59,980	-0.13(-0.56%)
Aug 03, 2021	23.78	24.14	23.46	24.07	99,289	+0.26(+1.09%)
Aug 02, 2021	24.47	25.09	23.76	23.81	81,675	-0.54(-2.23%)
Jul 30, 2021	24.09	24.72	24.09	24.35	85,884	-0.12(-0.47%)
Jul 29, 2021	24.60	24.60	24.07	24.47	46,328	+0.12(+0.51%)
Jul 28, 2021	24.19	24.46	23.54	24.34	50,213	+0.43(+1.79%)
Jul 27, 2021	23.88	24.26	23.56	23.92	62,275	-0.02(-0.07%)
Jul 26, 2021	23.52	24.11	23.42	23.93	95,180	+0.46(+1.98%)
Jul 23, 2021	23.46	23.61	23.02	23.47	39,656	+0.30(+1.31%)
Jul 22, 2021	23.95	24.08	23.01	23.17	72,010	-0.99(-4.10%)
Jul 21, 2021	24.23	24.58	24.04	24.16	78,026	+0.21(+0.86%)
Jul 20, 2021	23.20	24.31	23.18	23.95	173,786	+0.77(+3.31%)
Jul 19, 2021	23.34	23.48	22.86	23.19	149,251	-0.46(-1.96%)
Jul 16, 2021	24.38	24.38	23.63	23.65	112,841	-0.38(-1.60%)
Jul 15, 2021	23.44	24.08	23.44	24.03	84,310	+0.38(+1.62%)
Jul 14, 2021	23.43	23.66	23.27	23.65	114,922	+0.29(+1.22%)
Jul 13, 2021	23.35	23.54	22.93	23.36	104,855	-0.05(-0.23%)
Jul 12, 2021	23.11	23.49	22.92	23.42	65,443	+0.29(+1.27%)
Jul 09, 2021	22.61	23.18	22.02	23.12	78,553	+0.95(+4.30%)
Jul 08, 2021	22.16	22.47	21.98	22.17	106,566	-0.55(-2.43%)
Jul 07, 2021	22.59	23.15	22.59	22.72	70,181	-0.11(-0.47%)
Jul 06, 2021	23.22	23.22	22.52	22.83	76,881	-0.54(-2.29%)
Jul 02, 2021	23.79	23.79	23.32	23.36	48,057	-0.51(-2.13%)
Jul 01, 2021	23.76	23.98	23.52	23.87	106,405	+0.36(+1.52%)
Jun 30, 2021	23.56	23.85	23.46	23.52	110,455	-0.18(-0.75%)
Jun 29, 2021	23.89	24.14	23.63	23.69	82,269	+0.04(+0.19%)
Jun 28, 2021	24.01	24.01	23.37	23.65	91,035	-0.48(-2.00%)
Jun 25, 2021	24.26	24.51	23.85	24.13	404,365	-0.10(-0.40%)
Jun 24, 2021	23.97	24.23	23.62	24.23	78,768	+0.34(+1.42%)
Jun 23, 2021	23.80	24.14	23.66	23.89	92,759	+0.11(+0.45%)
Jun 22, 2021	24.30	24.30	23.60	23.78	95,928	-0.47(-1.95%)
Jun 21, 2021	23.71	24.76	22.91	24.26	134,938	+0.71(+3.03%)
Jun 18, 2021	23.93	24.31	23.39	23.54	247,232	-0.82(-3.37%)
Jun 17, 2021	25.68	25.68	24.30	24.36	74,892	-1.19(-4.64%)
Jun 16, 2021	24.95	25.63	24.64	25.55	100,179	+0.48(+1.92%)
Jun 15, 2021	24.75	25.12	24.59	25.07	54,468	+0.45(+1.81%)
Jun 14, 2021	25.17	25.17	24.42	24.62	44,487	-0.36(-1.43%)
Jun 11, 2021	25.16	25.37	24.89	24.98	51,550	+0.02(+0.07%)
Jun 10, 2021	25.76	25.93	24.92	24.96	55,304	-0.46(-1.82%)
Jun 09, 2021	26.07	26.16	25.35	25.42	86,472	-0.79(-3.03%)
Jun 08, 2021	25.90	26.31	25.35	26.22	91,956	+0.12(+0.44%)
Jun 07, 2021	25.91	26.20	25.69	26.10	59,595	+0.37(+1.46%)
Jun 04, 2021	25.59	25.87	25.46	25.73	60,040	+0.04(+0.17%)
Jun 03, 2021	25.66	25.96	25.45	25.68	38,607	+0.11(+0.42%)
Jun 02, 2021	26.07	26.07	25.41	25.58	71,834	-0.41(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.