Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.52	107.54	105.64	106.08	195,683	+0.09(+0.08%)
Aug 30, 2021	105.28	106.40	104.97	105.99	49,061	+0.24(+0.23%)
Aug 27, 2021	107.00	107.24	105.27	105.75	94,615	-1.24(-1.16%)
Aug 26, 2021	106.72	107.84	106.43	106.99	48,340	-0.19(-0.18%)
Aug 25, 2021	106.69	107.59	106.69	107.18	60,787	+0.15(+0.14%)
Aug 24, 2021	107.23	107.44	105.91	107.03	80,399	-0.21(-0.20%)
Aug 23, 2021	108.82	108.90	106.68	107.24	90,863	-1.61(-1.48%)
Aug 20, 2021	108.42	109.03	107.48	108.85	117,948	+0.24(+0.22%)
Aug 19, 2021	106.35	108.61	105.68	108.61	188,829	+1.93(+1.81%)
Aug 18, 2021	106.49	107.00	105.50	106.68	65,695	+0.06(+0.06%)
Aug 17, 2021	107.05	107.05	105.66	106.62	97,006	-0.73(-0.68%)
Aug 16, 2021	107.39	107.55	106.84	107.35	86,433	+0.15(+0.14%)
Aug 13, 2021	107.08	107.30	106.76	107.20	61,758	+0.20(+0.19%)
Aug 12, 2021	105.00	107.39	105.00	107.00	111,000	+1.50(+1.42%)
Aug 11, 2021	105.17	105.63	104.73	105.50	96,143	+0.29(+0.28%)
Aug 10, 2021	104.98	105.62	103.92	105.21	132,236	-0.58(-0.55%)
Aug 09, 2021	105.62	106.82	105.29	105.79	106,875	+0.60(+0.57%)
Aug 06, 2021	106.83	107.38	104.99	105.19	151,823	-1.71(-1.60%)
Aug 05, 2021	106.78	108.23	106.64	106.90	162,993	+0.45(+0.42%)
Aug 04, 2021	104.70	106.71	104.70	106.45	135,413	+1.47(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.