Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1200	0.1350	0.1200	0.1350	77,000	+0.01(+3.85%)
Aug 28, 2015	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
Aug 25, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 24, 2015	0.1500	0.1500	0.1200	0.1200	59,000	-0.01(-7.69%)
Aug 21, 2015	0.1200	0.1300	0.1100	0.1300	156,900	+0.03(+30.00%)
Aug 20, 2015	0.0900	0.1200	0.0900	0.1000	580,000	+0.01(+11.11%)
Aug 19, 2015	0.0700	0.0900	0.0700	0.0900	226,000	+0.02(+28.57%)
Aug 17, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 12, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 10, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 05, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Aug 04, 2015	0.0600	0.0600	0.0550	0.0550	35,000	-0.02(-21.43%)
Jul 31, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 30, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Jul 28, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jul 24, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 21, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 20, 2015	0.0650	0.0650	0.0600	0.0600	34,000	-0.01(-7.69%)
Jul 17, 2015	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Jul 15, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 07, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 06, 2015	0.0700	0.0700	0.0600	0.0650	155,000	+0.00(+0.00%)
Jul 03, 2015	0.0700	0.0700	0.0650	0.0650	275,000	-0.01(-13.33%)
Jun 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2015	0.0750	0.0750	0.0750	0.0750	1,549	+0.00(+0.00%)
Jun 23, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 17, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 16, 2015	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Jun 05, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jun 03, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.