Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 29, 2019 0.2500 0.2500 0.2250 0.2300 202,800 -0.02(-8.00%)
Aug 28, 2019 0.2400 0.2600 0.2400 0.2500 300,310 +0.01(+4.17%)
Aug 27, 2019 0.2400 0.2400 0.2350 0.2400 85,500 +0.00(+0.00%)
Aug 26, 2019 0.2450 0.2450 0.2400 0.2400 68,000 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2400 0.2400 145,500 -0.01(-4.00%)
Aug 22, 2019 0.2450 0.2500 0.2450 0.2500 49,000 +0.01(+2.04%)
Aug 21, 2019 0.2400 0.2450 0.2400 0.2450 50,000 +0.00(+0.00%)
Aug 20, 2019 0.2550 0.2550 0.2450 0.2450 253,000 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2550 0.2250 0.2450 215,125 +0.01(+4.26%)
Aug 16, 2019 0.2300 0.2400 0.2300 0.2350 61,500 +0.00(+2.17%)
Aug 15, 2019 0.2450 0.2500 0.2300 0.2300 319,500 -0.02(-8.00%)
Aug 14, 2019 0.2400 0.2500 0.2350 0.2500 126,000 +0.02(+6.38%)
Aug 13, 2019 0.2550 0.2550 0.2350 0.2350 232,400 -0.02(-7.84%)
Aug 12, 2019 0.2500 0.2600 0.2500 0.2550 488,000 +0.01(+2.00%)
Aug 09, 2019 0.2450 0.2600 0.2450 0.2500 466,750 +0.01(+2.04%)
Aug 08, 2019 0.2450 0.2550 0.2280 0.2450 558,154 +0.01(+4.26%)
Aug 07, 2019 0.2200 0.2450 0.2200 0.2350 265,000 +0.01(+4.44%)
Aug 06, 2019 0.2150 0.2250 0.2150 0.2250 285,375 +0.01(+4.65%)
Aug 02, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Aug 01, 2019 0.2050 0.2100 0.2050 0.2050 49,000 -0.01(-2.38%)
Jul 31, 2019 0.2100 0.2100 0.2100 0.2100 10,499 +0.00(+0.00%)
Jul 30, 2019 0.2100 0.2100 0.2100 0.2100 8,325 +0.00(+0.00%)
Jul 29, 2019 0.2100 0.2100 0.2000 0.2100 73,460 +0.00(+0.00%)
Jul 26, 2019 0.2050 0.2100 0.2050 0.2100 22,000 +0.01(+2.44%)
Jul 25, 2019 0.2050 0.2050 0.2050 0.2050 25,500 -0.01(-2.38%)
Jul 24, 2019 0.2050 0.2100 0.2050 0.2100 36,500 +0.00(+0.00%)
Jul 23, 2019 0.2100 0.2100 0.2000 0.2100 119,500 +0.00(+0.00%)
Jul 22, 2019 0.2050 0.2100 0.2000 0.2100 86,499 +0.01(+5.00%)
Jul 19, 2019 0.2050 0.2050 0.2000 0.2000 35,500 -0.00(-2.44%)
Jul 18, 2019 0.2050 0.2050 0.2000 0.2050 51,000 +0.00(+2.50%)
Jul 17, 2019 0.2000 0.2100 0.2000 0.2000 107,600 +0.00(+0.00%)
Jul 16, 2019 0.1900 0.2000 0.1900 0.2000 37,500 +0.02(+8.11%)
Jul 15, 2019 0.1900 0.1900 0.1850 0.1850 23,000 +0.00(+0.00%)
Jul 12, 2019 0.1950 0.1950 0.1750 0.1850 67,500 -0.02(-7.50%)
Jul 11, 2019 0.2100 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Jul 10, 2019 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Jul 09, 2019 0.2050 0.2100 0.2000 0.2100 108,000 +0.01(+5.00%)
Jul 08, 2019 0.2100 0.2100 0.2000 0.2000 28,225 -0.01(-4.76%)
Jul 05, 2019 0.2100 0.2100 0.2100 0.2100 106,500 +0.00(+0.00%)
Jul 04, 2019 0.2100 0.2100 0.2100 0.2100 8,500 -0.01(-2.33%)
Jul 02, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jun 27, 2019 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 26, 2019 0.2150 0.2250 0.2100 0.2150 85,500 -0.01(-4.44%)
Jun 25, 2019 0.2200 0.2250 0.2200 0.2250 29,000 +0.01(+2.27%)
Jun 24, 2019 0.1900 0.2250 0.1900 0.2200 192,099 +0.02(+12.82%)
Jun 21, 2019 0.2000 0.2000 0.1950 0.1950 8,700 -0.01(-2.50%)
Jun 20, 2019 0.2000 0.2050 0.1850 0.2000 166,800 +0.01(+5.26%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jun 17, 2019 0.1900 0.1950 0.1850 0.1950 28,504 +0.01(+2.63%)
Jun 14, 2019 0.1950 0.2000 0.1900 0.1900 106,500 -0.01(-2.56%)
Jun 13, 2019 0.1900 0.1950 0.1750 0.1950 52,500 +0.01(+5.41%)
Jun 12, 2019 0.1900 0.1900 0.1850 0.1850 10,499 +0.00(+0.00%)
Jun 10, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 07, 2019 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jun 06, 2019 0.1850 0.1900 0.1850 0.1900 37,000 +0.02(+8.57%)
Jun 05, 2019 0.1850 0.1850 0.1750 0.1750 232,400 -0.01(-2.78%)
Jun 04, 2019 0.1800 0.1850 0.1800 0.1800 25,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.