Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+11.76%) |
Aug 30, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
Aug 29, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 47,500 | -0.01(-10.00%) |
Aug 26, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 41,500 | -0.00(-4.76%) |
Aug 25, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 45,500 | -0.01(-8.70%) |
Aug 24, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 24,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 4,400 | +0.01(+4.55%) |
Aug 22, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 32,025 | -0.01(-12.00%) |
Aug 19, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 50,200 | +0.01(+4.17%) |
Aug 18, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Aug 16, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,100 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
Aug 12, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Aug 10, 2022 | 0.1100 | 50 | -0.01(-8.33%) | |||
Aug 09, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 3,000 | +0.00(+4.35%) |
Aug 08, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,150 | +0.01(+4.55%) |
Aug 05, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |
Aug 02, 2022 | 0.1150 | 366 | +0.01(+4.55%) | |||
Jul 29, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 28, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 69,500 | -0.00(-4.17%) |
Jul 27, 2022 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | 102,011 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 22, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1250 | 12,150 | -0.02(-13.79%) |
Jul 21, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 31,000 | +0.01(+11.54%) |
Jul 20, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 24,500 | -0.01(-7.14%) |
Jul 19, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 27,178 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 62,500 | +0.00(+0.00%) |
Jul 15, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+16.67%) |
Jul 14, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1200 | 0 | -0.01(-7.69%) | |||
Jul 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,000 | -0.01(-7.14%) |
Jul 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 7,002 | +0.00(+0.00%) |
Jul 06, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 3,002 | +0.01(+3.70%) |
Jul 05, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 9,400 | -0.01(-10.00%) |
Jul 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.02(+15.38%) |
Jun 29, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jun 28, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 9,500 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 12,500 | -0.01(-3.57%) |
Jun 24, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 93,000 | +0.02(+12.00%) |
Jun 23, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,500 | -0.01(-3.85%) |
Jun 22, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 153,000 | +0.01(+4.00%) |
Jun 21, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,800 | +0.01(+8.70%) |
Jun 17, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 23,000 | -0.01(-11.54%) |
Jun 16, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 19,500 | +0.01(+4.00%) |
Jun 15, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 46,000 | +0.01(+13.64%) |
Jun 14, 2022 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 48,500 | -0.01(-8.33%) |
Jun 13, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 22,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 38,629 | +0.01(+9.09%) |
Jun 08, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 58,100 | -0.01(-8.33%) |
Jun 07, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 70,382 | -0.01(-7.69%) |
Jun 06, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 13,000 | -0.01(-3.70%) |
Jun 02, 2022 | 0.1350 | 0 | -0.01(-3.57%) |