Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Aug 26, 2013		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 23, 2013	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Aug 19, 2013		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 15, 2013		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 14, 2013	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+14.29%)
Aug 13, 2013	0.0750	0.0750	0.0700	0.0700	4,800	+0.00(+0.00%)
Aug 09, 2013		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.