Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Aug 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 1,302,000 | -0.01(-16.67%) |
Aug 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,999 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 225,160 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | -0.01(-7.69%) |
Aug 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,250 | -0.01(-7.14%) |
Aug 07, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 536,331 | +0.02(+27.27%) |
Aug 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,900 | +0.00(+10.00%) |
Aug 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 169,069 | -0.00(-9.09%) |
Aug 04, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 66,167 | +0.01(+22.22%) |
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 196,000 | -0.01(-16.67%) |
Jul 29, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 232,087 | +0.01(+33.33%) |
Jul 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,001 | -0.01(-10.00%) |
Jul 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 54,400 | -0.01(-16.67%) |
Jul 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,810 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,070 | +0.01(+20.00%) |
Jul 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
Jul 15, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 98,999 | +0.01(+20.00%) |
Jul 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,400 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,150 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 101,594 | +0.01(+11.11%) |
Jul 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Jul 06, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 422,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,000 | -0.01(-23.08%) |
Jul 02, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 159,000 | +0.01(+18.18%) |
Jun 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 29, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 258,000 | +0.01(+28.57%) |
Jun 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,999 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | +0.01(+16.67%) |
Jun 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | -0.00(-12.50%) |
Jun 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 64,496 | +0.00(+0.00%) |