Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Aug 26, 2019 0.0400 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0450 0.0350 0.0350 202,500 -0.01(-30.00%)
Aug 16, 2019 0.0450 0.0500 0.0450 0.0500 185,386 +0.01(+11.11%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0450 93,999 +0.00(+12.50%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+14.29%)
Aug 09, 2019 0.0450 0.0450 0.0350 0.0350 133,960 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0350 0.0400 46,600 +0.00(+14.29%)
Aug 07, 2019 0.0400 0.0450 0.0350 0.0350 361,100 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 60,580 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 60,089 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 20,775 -0.00(-11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Jul 23, 2019 0.0350 0.0450 0.0350 0.0450 145,333 +0.01(+28.57%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 15,750 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 44,250 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0400 0.0400 28,000 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 61,350 -0.00(-11.11%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0550 0.0400 0.0450 362,961 -0.01(-10.00%)
Jun 26, 2019 0.0450 0.0550 0.0450 0.0500 68,500 +0.01(+11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0.0450 1,700 -0.01(-10.00%)
Jun 24, 2019 0.0450 0.0500 0.0400 0.0500 466,500 +0.01(+25.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0400 0.0400 171,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0350 0.0400 79,100 +0.00(+14.29%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 20,999 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.