Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0600	0.0650	0.0600	0.0600	90,516	-0.01(-7.69%)
Aug 28, 2020	0.0600	0.0650	0.0600	0.0650	193,500	+0.00(+0.00%)
Aug 27, 2020	0.0600	0.0650	0.0600	0.0650	31,050	+0.00(+0.00%)
Aug 26, 2020	0.0600	0.0650	0.0600	0.0650	105,000	+0.00(+0.00%)
Aug 25, 2020	0.0650	0.0650	0.0600	0.0650	150,223	+0.01(+8.33%)
Aug 24, 2020	0.0600	0.0650	0.0600	0.0600	88,599	-0.01(-7.69%)
Aug 21, 2020	0.0650	0.0650	0.0650	0.0650	153,000	-0.01(-7.14%)
Aug 20, 2020	0.0650	0.0700	0.0650	0.0700	19,000	+0.00(+0.00%)
Aug 19, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Aug 18, 2020	0.0700	0.0700	0.0700	0.0700	31,317	+0.01(+7.69%)
Aug 17, 2020	0.0700	0.0700	0.0650	0.0650	113,300	+0.00(+0.00%)
Aug 14, 2020	0.0700	0.0750	0.0650	0.0650	354,000	-0.01(-7.14%)
Aug 13, 2020	0.0650	0.0700	0.0650	0.0700	34,400	+0.01(+7.69%)
Aug 12, 2020	0.0600	0.0650	0.0600	0.0650	179,000	+0.00(+0.00%)
Aug 11, 2020	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)
Aug 10, 2020	0.0650	0.0650	0.0650	0.0650	37,000	+0.01(+8.33%)
Aug 07, 2020	0.0600	0.0650	0.0600	0.0600	55,000	+0.00(+9.09%)
Aug 06, 2020	0.0550	0.0550	0.0550	0.0550	11,000	-0.01(-15.38%)
Aug 05, 2020	0.0550	0.0650	0.0550	0.0650	124,500	+0.01(+8.33%)
Aug 04, 2020	0.0650	0.0650	0.0550	0.0600	157,800	-0.01(-7.69%)
Jul 31, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 30, 2020	0.0650	0.0750	0.0650	0.0700	23,599	-0.00(-6.67%)
Jul 29, 2020	0.0750	0.0750	0.0750	0.0750	75,086	+0.00(+7.14%)
Jul 28, 2020	0.0800	0.0800	0.0650	0.0700	63,333	-0.00(-6.67%)
Jul 27, 2020	0.0750	0.0750	0.0700	0.0750	149,323	+0.00(+0.00%)
Jul 24, 2020	0.0700	0.0800	0.0700	0.0750	211,818	+0.00(+7.14%)
Jul 23, 2020	0.0600	0.0700	0.0600	0.0700	108,547	+0.01(+7.69%)
Jul 22, 2020	0.0650	0.0650	0.0650	0.0650	14,800	+0.00(+0.00%)
Jul 21, 2020	0.0600	0.0650	0.0600	0.0650	225,000	+0.01(+8.33%)
Jul 20, 2020	0.0600	0.0600	0.0600	0.0600	20,999	+0.00(+0.00%)
Jul 17, 2020	0.0650	0.0650	0.0600	0.0600	98,100	-0.01(-7.69%)
Jul 16, 2020	0.0600	0.0650	0.0600	0.0650	128,000	+0.00(+0.00%)
Jul 15, 2020	0.0650	0.0650	0.0600	0.0650	39,050	+0.00(+0.00%)
Jul 14, 2020	0.0600	0.0700	0.0600	0.0650	114,000	+0.00(+0.00%)
Jul 13, 2020	0.0600	0.0650	0.0550	0.0650	247,400	+0.01(+8.33%)
Jul 10, 2020	0.0500	0.0600	0.0500	0.0600	120,500	-0.01(-7.69%)
Jul 09, 2020	0.0750	0.0750	0.0550	0.0650	325,449	-0.01(-7.14%)
Jul 08, 2020	0.0600	0.0700	0.0600	0.0700	194,000	+0.01(+16.67%)
Jul 07, 2020	0.0550	0.0650	0.0550	0.0600	460,550	+0.00(+9.09%)
Jul 06, 2020	0.0450	0.0550	0.0400	0.0550	249,250	+0.01(+22.22%)
Jul 03, 2020	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+0.00%)
Jul 02, 2020	0.0500	0.0600	0.0400	0.0450	172,416	+0.00(+0.00%)
Jun 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 29, 2020	0.0400	0.0450	0.0400	0.0450	55,205	+0.01(+28.57%)
Jun 26, 2020	0.0350	0.0400	0.0350	0.0350	250,335	+0.01(+16.67%)
Jun 25, 2020	0.0300	0.0350	0.0300	0.0300	301,464	+0.00(+0.00%)
Jun 24, 2020	0.0300	0.0350	0.0300	0.0300	167,300	+0.00(+0.00%)
Jun 23, 2020	0.0300	0.0300	0.0300	0.0300	112,600	+0.00(+20.00%)
Jun 22, 2020	0.0250	0.0300	0.0250	0.0250	194,500	-0.00(-16.67%)
Jun 19, 2020	0.0250	0.0350	0.0250	0.0300	560,906	+0.00(+20.00%)
Jun 18, 2020	0.0250	0.0250	0.0250	0.0250	71,010	+0.00(+0.00%)
Jun 17, 2020	0.0250	0.0250	0.0250	0.0250	36,100	+0.00(+0.00%)
Jun 16, 2020	0.0250	0.0250	0.0250	0.0250	28,000	+0.01(+25.00%)
Jun 15, 2020	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Jun 12, 2020	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
Jun 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 08, 2020	0.0250	0.0250	0.0250	0.0250	18,727	+0.00(+0.00%)
Jun 05, 2020	0.0250	0.0250	0.0250	0.0250	61,000	+0.00(+0.00%)
Jun 04, 2020	0.0250	0.0250	0.0250	0.0250	98,200	+0.01(+25.00%)
Jun 03, 2020	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.