Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 61 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 140 | -0.01(-20.00%) | |
Aug 22, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,250 | +0.01(+25.00%) |
Aug 18, 2014 | 0.0400 | 100 | -0.00(-11.11%) | |||
Aug 12, 2014 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 11, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 100,000 | -0.01(-18.18%) |
Aug 08, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 36,500 | +0.01(+22.22%) |
Aug 06, 2014 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,001 | +0.00(+12.50%) |
Aug 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 31, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,635 | +0.00(+12.50%) |
Jul 29, 2014 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 21, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jul 17, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jul 15, 2014 | 0.0450 | 0.0450 | 587 | +0.00(+12.50%) | ||
Jul 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,500 | -0.00(-11.11%) |
Jul 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 151,000 | -0.01(-10.00%) |
Jul 09, 2014 | 0.0500 | 0.0500 | 450 | +0.01(+25.00%) | ||
Jul 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Jul 03, 2014 | 0.0450 | 0.0450 | 150 | +0.00(+12.50%) | ||
Jul 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 | -0.00(-11.11%) |
Jun 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 600 | +0.00(+12.50%) | |
Jun 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-10.00%) | |
Jun 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,002 | +0.01(+22.22%) |
Jun 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,665 | -0.01(-18.18%) |
Jun 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |