Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2850	0.3000	0.2850	0.3000	14,500	+0.00(+0.00%)
Aug 28, 2020	0.2850	0.3000	0.2700	0.3000	181,748	+0.02(+9.09%)
Aug 27, 2020	0.2300	0.2800	0.2300	0.2750	179,430	+0.07(+34.15%)
Aug 26, 2020	0.2100	0.2100	0.2000	0.2050	7,400	+0.00(+0.00%)
Aug 25, 2020	0.2150	0.2150	0.1900	0.2050	9,000	+0.01(+5.13%)
Aug 24, 2020	0.2150	0.2150	0.1950	0.1950	46,500	-0.04(-15.22%)
Aug 21, 2020	0.2650	0.2650	0.2100	0.2300	58,300	-0.04(-14.81%)
Aug 20, 2020	0.2550	0.2700	0.2300	0.2700	26,000	+0.00(+0.00%)
Aug 19, 2020	0.2700	0.2850	0.2600	0.2700	63,500	+0.01(+3.85%)
Aug 17, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 14, 2020	0.2850	0.2850	0.2600	0.2600	5,500	-0.02(-7.14%)
Aug 13, 2020	0.3000	0.3200	0.2700	0.2800	16,219	-0.02(-6.67%)
Aug 12, 2020	0.3000	0.3100	0.3000	0.3000	47,300	+0.01(+3.45%)
Aug 11, 2020	0.3000	0.3000	0.2600	0.2900	364,500	-0.03(-9.38%)
Aug 10, 2020	0.3300	0.3300	0.3200	0.3200	11,000	-0.05(-13.51%)
Aug 05, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 04, 2020	0.3500	0.3700	0.3500	0.3700	11,000	+0.02(+5.71%)
Jul 31, 2020		0.3500	0.3500	0.3500	0	-0.07(-15.66%)
Jul 29, 2020		0.4150	0.4150	0.4150	0	+0.01(+3.75%)
Jul 28, 2020	0.3750	0.4200	0.3200	0.4000	68,050	+0.02(+5.26%)
Jul 27, 2020	0.4350	0.4350	0.3650	0.3800	15,500	-0.05(-11.63%)
Jul 24, 2020	0.4050	0.4300	0.4000	0.4300	151,513	+0.00(+0.00%)
Jul 23, 2020	0.4000	0.4350	0.4000	0.4300	149,900	+0.03(+7.50%)
Jul 22, 2020	0.3950	0.4100	0.3900	0.4000	37,500	+0.00(+0.00%)
Jul 21, 2020	0.3700	0.4000	0.3700	0.4000	140,119	+0.03(+8.11%)
Jul 20, 2020	0.3500	0.3700	0.3400	0.3700	64,000	+0.03(+8.82%)
Jul 17, 2020	0.3500	0.3700	0.3350	0.3400	223,800	-0.01(-4.23%)
Jul 16, 2020	0.3250	0.3700	0.3250	0.3550	171,500	+0.03(+9.23%)
Jul 15, 2020	0.3000	0.3250	0.3000	0.3250	74,650	+0.02(+4.84%)
Jul 14, 2020	0.3000	0.3100	0.3000	0.3100	25,500	+0.00(+0.00%)
Jul 13, 2020	0.3200	0.3400	0.3100	0.3100	121,200	+0.01(+3.33%)
Jul 10, 2020	0.3050	0.3100	0.2800	0.3000	94,950	-0.01(-1.64%)
Jul 09, 2020	0.3000	0.3300	0.3000	0.3050	146,140	+0.01(+1.67%)
Jul 08, 2020	0.3000	0.3300	0.2750	0.3000	186,350	+0.00(+0.00%)
Jul 07, 2020	0.2900	0.3000	0.2800	0.3000	132,265	+0.02(+5.26%)
Jul 06, 2020	0.2500	0.2850	0.2500	0.2850	151,379	+0.03(+14.00%)
Jul 03, 2020	0.2400	0.2500	0.2400	0.2500	15,800	+0.01(+4.17%)
Jul 02, 2020	0.2200	0.2400	0.2200	0.2400	7,222	+0.01(+4.35%)
Jun 30, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 29, 2020	0.2500	0.2500	0.2150	0.2300	164,100	-0.03(-11.54%)
Jun 26, 2020	0.2600	0.2600	0.2600	0.2600	5,378	+0.01(+1.96%)
Jun 25, 2020	0.2800	0.2800	0.2550	0.2550	47,360	-0.01(-1.92%)
Jun 24, 2020	0.2650	0.2650	0.2600	0.2600	111,109	-0.01(-1.89%)
Jun 23, 2020	0.2700	0.2900	0.2650	0.2650	60,500	-0.03(-10.17%)
Jun 22, 2020	0.2300	0.2950	0.2300	0.2950	414,127	+0.09(+47.50%)
Jun 19, 2020	0.2650	0.2650	0.1900	0.2000	323,000	-0.07(-24.53%)
Jun 18, 2020	0.2650	0.2850	0.2550	0.2650	94,027	-0.01(-3.64%)
Jun 17, 2020	0.2550	0.3000	0.2550	0.2750	363,499	+0.02(+5.77%)
Jun 16, 2020	0.2550	0.2600	0.2450	0.2600	100,500	-0.02(-8.77%)
Jun 15, 2020	0.2000	0.2850	0.2000	0.2850	460,222	+0.09(+50.00%)
Jun 12, 2020	0.1900	0.1900	0.1800	0.1900	48,500	+0.02(+8.57%)
Jun 11, 2020	0.1850	0.1850	0.1700	0.1750	25,500	-0.02(-7.89%)
Jun 10, 2020	0.1900	0.1900	0.1900	0.1900	40,000	+0.01(+5.56%)
Jun 09, 2020	0.1800	0.1800	0.1800	0.1800	46,500	-0.01(-5.26%)
Jun 08, 2020	0.2000	0.2000	0.1750	0.1900	215,235	-0.01(-2.56%)
Jun 05, 2020	0.1800	0.1950	0.1750	0.1950	32,550	+0.02(+14.71%)
Jun 04, 2020	0.1700	0.1700	0.1700	0.1700	7,500	+0.01(+3.03%)
Jun 03, 2020	0.1750	0.1850	0.1650	0.1650	32,500	-0.04(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.