Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Aug 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Aug 23, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,500 | +0.01(+6.25%) |
Aug 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,400 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 76,000 | +0.01(+14.29%) |
Aug 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 161,235 | -0.01(-12.50%) |
Aug 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 82,621 | -0.01(-11.11%) |
Aug 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,900 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+5.88%) |
Aug 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 30, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 105,000 | +0.01(+18.75%) |
Jul 29, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 104,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,500 | -0.01(-5.88%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.01(-10.53%) |
Jul 10, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 79,000 | +0.01(+5.56%) |
Jul 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Jul 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Jul 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jun 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 58,000 | +0.01(+5.56%) |
Jun 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Jun 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Jun 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 07, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 70,000 | -0.01(-5.26%) |
Jun 06, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 44,800 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 4,000 | +0.01(+5.56%) |
Jun 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |