Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0350	0.0450	0.0350	0.0350	89,000	-0.00(-12.50%)
Aug 26, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 24, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 23, 2016	0.0350	0.0350	0.0350	0.0350	3,900	+0.00(+0.00%)
Aug 22, 2016	0.0350	0.0350	0.0350	0.0350	10,800	-0.01(-22.22%)
Aug 09, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 08, 2016	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Aug 05, 2016	0.0400	0.0450	0.0350	0.0450	10,000	+0.00(+0.00%)
Aug 03, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.