Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 252,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 178,153 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 100 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,602 | -0.01(-14.29%) |
Aug 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 149,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,150 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,150 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 106,500 | -0.00(-12.50%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,160 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,400 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,031 | -0.00(-11.11%) |
Aug 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0350 | 0.0500 | 0.0300 | 0.0450 | 932,735 | +0.01(+50.00%) |
Aug 01, 2023 | 0.0300 | 500 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 11,450 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jul 26, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 450,009 | +0.02(+75.00%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jul 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,668 | -0.00(-16.67%) |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,500 | +0.00(+20.00%) |
Jul 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 57,164 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 22,600 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,800 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 205,200 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 126,000 | -0.00(-16.67%) |
Jun 28, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 170,934 | +0.00(+20.00%) |
Jun 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 43,700 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 14,800 | -0.00(-16.67%) |
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jun 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jun 20, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,971 | -0.00(-16.67%) |
Jun 16, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 1,173,966 | +0.01(+50.00%) |
Jun 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Jun 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 32,019 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 208,100 | -0.00(-16.67%) |
Jun 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 306,469 | -0.01(-14.29%) |
Jun 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 177,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 168,845 | -0.00(-12.50%) |
Jun 02, 2023 | 0.0400 | 3 | +0.00(+0.00%) |