Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.26	25.82	25.25	25.42	249,276,832	-0.12(-0.47%)
Aug 28, 2015	25.29	25.55	25.15	25.54	235,802,112	+0.08(+0.33%)
Aug 27, 2015	25.30	25.53	24.81	25.46	375,118,176	+0.73(+2.94%)
Aug 26, 2015	24.14	24.78	23.68	24.73	428,975,008	+1.34(+5.74%)
Aug 25, 2015	25.05	25.05	23.34	23.39	459,180,224	+0.14(+0.60%)
Aug 24, 2015	21.39	24.53	20.74	23.25	719,134,336	-0.60(-2.50%)
Aug 21, 2015	24.90	25.23	23.82	23.84	568,945,088	-1.55(-6.12%)
Aug 20, 2015	25.72	25.78	25.17	25.40	303,728,768	-0.53(-2.05%)
Aug 19, 2015	26.18	26.27	25.86	25.93	214,035,408	-0.34(-1.28%)
Aug 18, 2015	26.25	26.48	26.16	26.27	153,243,632	-0.15(-0.56%)
Aug 17, 2015	26.16	26.53	26.04	26.42	181,294,672	+0.27(+1.03%)
Aug 14, 2015	25.77	26.22	25.70	26.14	190,406,912	+0.18(+0.70%)
Aug 13, 2015	26.16	26.19	25.82	25.96	215,183,536	+0.10(+0.39%)
Aug 12, 2015	26.49	26.53	25.77	25.86	450,879,584	+0.27(+1.07%)
Aug 11, 2015	26.56	26.63	25.55	25.59	430,370,016	-1.40(-5.20%)
Aug 10, 2015	26.27	27.05	26.27	26.99	243,602,288	+0.95(+3.64%)
Aug 07, 2015	25.83	26.21	25.82	26.05	171,516,320	+0.09(+0.34%)
Aug 06, 2015	26.15	26.27	25.73	25.96	234,564,944	+0.06(+0.22%)
Aug 05, 2015	25.35	26.36	25.16	25.90	442,357,248	+0.17(+0.66%)
Aug 04, 2015	26.35	26.41	25.42	25.73	552,229,312	-0.85(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.