Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0795	0.0795	0.0771	0.0771	9,059	-0.01(-10.35%)
Aug 28, 2015	0.0860	0.0860	0.0795	0.0860	6,076	+0.00(+0.00%)
Aug 27, 2015	0.0771	0.0860	0.0771	0.0860	7,893	+0.01(+11.54%)
Aug 26, 2015	0.0860	0.1000	0.0750	0.0771	219,341	-0.01(-11.38%)
Aug 25, 2015	0.0870	0.0900	0.0870	0.0870	23,050	-0.00(-3.33%)
Aug 24, 2015	0.0870	0.0900	0.0870	0.0900	59,900	+0.00(+4.65%)
Aug 21, 2015	0.0880	0.0935	0.0860	0.0860	70,483	-0.01(-8.02%)
Aug 20, 2015	0.0935	0.0935	0.0880	0.0935	3,200	+0.00(+3.89%)
Aug 19, 2015	0.0900	0.1000	0.0880	0.0900	133,550	+0.00(+2.27%)
Aug 18, 2015	0.0880	0.0880	0.0880	0.0880	48,148	+0.00(+0.00%)
Aug 17, 2015	0.0900	0.0900	0.0880	0.0880	20,100	-0.00(-2.22%)
Aug 14, 2015	0.0880	0.0900	0.0880	0.0900	7,671	+0.00(+2.27%)
Aug 13, 2015	0.0880	0.0900	0.0880	0.0880	11,353	-0.00(-2.22%)
Aug 12, 2015	0.0880	0.0900	0.0880	0.0900	20,800	+0.00(+4.65%)
Aug 11, 2015	0.0880	0.0900	0.0860	0.0860	89,696	-0.00(-1.15%)
Aug 10, 2015	0.0880	0.0880	0.0870	0.0870	6,270	-0.00(-1.14%)
Aug 07, 2015	0.0895	0.0895	0.0870	0.0880	144,925	+0.00(+2.21%)
Aug 06, 2015	0.0906	0.0906	0.0861	0.0861	1,640	-0.01(-9.37%)
Aug 05, 2015	0.0870	0.0950	0.0861	0.0950	10,626	+0.01(+9.07%)
Aug 04, 2015	0.0871	0.0871	0.0871	0.0871	2,574	-0.01(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.