Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0460 0.0460 0.0460 0.0460 660 -0.00(-8.91%)
Aug 28, 2017 0.0505 0.0505 0.0505 0 +0.00(+1.81%)
Aug 25, 2017 0.0550 0.0550 0.0496 0.0496 3,700 -0.01(-12.98%)
Aug 24, 2017 0.0500 0.0570 0.0500 0.0570 105,500 +0.01(+23.91%)
Aug 23, 2017 0.0460 0.0460 0.0460 0.0460 100 -0.01(-10.68%)
Aug 22, 2017 0.0510 0.0515 0.0460 0.0515 33,397 +0.01(+11.64%)
Aug 21, 2017 0.0461 0.0461 0.0461 0.0461 200 +0.00(+0.28%)
Aug 18, 2017 0.0460 0.0460 0.0460 0.0460 283 +0.00(+0.00%)
Aug 17, 2017 0.0460 0.0460 0.0460 0.0460 2,001 +0.00(+0.00%)
Aug 15, 2017 0.0460 0.0460 0.0460 1 -0.00(-0.28%)
Aug 14, 2017 0.0461 0.0461 0.0461 0.0461 959 +0.00(+0.28%)
Aug 11, 2017 0.0460 0.0460 0.0460 0.0460 200 -0.01(-11.28%)
Aug 10, 2017 0.0460 0.0519 0.0460 0.0519 3,236 +0.01(+12.72%)
Aug 07, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Aug 04, 2017 0.0460 0.0460 0.0460 0.0460 6,890 +0.00(+0.00%)
Aug 03, 2017 0.0460 0.0460 0.0460 0.0460 90,000 +0.00(+0.00%)
Aug 02, 2017 0.0460 0.0460 0.0460 0.0460 1,006 +0.00(+2.22%)
Jul 31, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 25 +0.00(+0.00%)
Jul 26, 2017 0.0513 0.0520 0.0450 0.0450 10,390 +0.00(+0.00%)
Jul 25, 2017 0.0502 0.0502 0.0450 0.0450 56,913 -0.01(-10.52%)
Jul 21, 2017 0.0503 0.0503 0.0503 0 +0.00(+0.18%)
Jul 18, 2017 0.0502 0.0502 0.0502 0 -0.00(-0.58%)
Jul 17, 2017 0.0511 0.0511 0.0500 0.0505 126,729 -0.01(-9.57%)
Jul 14, 2017 0.0551 0.0558 0.0511 0.0558 4,658 +0.00(+2.17%)
Jul 13, 2017 0.0511 0.0547 0.0511 0.0547 3,615 +0.00(+6.96%)
Jul 12, 2017 0.0511 0.0590 0.0511 0.0511 11,300 +0.00(+0.00%)
Jul 10, 2017 0.0511 0.0511 0.0511 0 +0.00(+0.00%)
Jul 06, 2017 0.0511 0.0511 0.0511 0 -0.00(-5.93%)
Jul 03, 2017 0.0543 0.0543 0.0543 0 +0.00(+4.46%)
Jun 30, 2017 0.0520 0.0520 0.0520 0.0520 600 -0.00(-1.89%)
Jun 29, 2017 0.0530 0.0530 0.0530 0.0530 12,000 +0.00(+1.92%)
Jun 28, 2017 0.0520 0.0520 0.0520 0.0520 400 -0.00(-4.59%)
Jun 27, 2017 0.0545 0.0545 0.0545 0.0545 1,000 +0.00(+4.81%)
Jun 26, 2017 0.0520 0.0520 0.0520 0.0520 198 +0.00(+0.97%)
Jun 23, 2017 0.0512 0.0542 0.0512 0.0515 11,450 -0.01(-12.71%)
Jun 22, 2017 0.0520 0.0590 0.0512 0.0590 7,745 +0.01(+15.23%)
Jun 21, 2017 0.0512 0.0551 0.0512 0.0512 18,423 -0.01(-13.22%)
Jun 19, 2017 0.0590 0.0590 0.0590 0 +0.01(+15.23%)
Jun 16, 2017 0.0512 0.0590 0.0512 0.0512 64,518 -0.00(-5.74%)
Jun 14, 2017 0.0543 0.0543 0.0543 0 -0.00(-1.42%)
Jun 13, 2017 0.0551 0.0551 0.0551 0.0551 1,050 +0.00(+5.76%)
Jun 12, 2017 0.0512 0.0521 0.0512 0.0521 10,195 -0.00(-4.77%)
Jun 07, 2017 0.0547 0.0547 0.0547 0 +0.00(+7.27%)
Jun 06, 2017 0.0500 0.0510 0.0500 0.0510 80,902 +0.00(+6.25%)
Jun 05, 2017 0.0520 0.0520 0.0480 0.0480 19,701 -0.00(-7.69%)
Jun 02, 2017 0.0600 0.0600 0.0520 0.0520 1,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.