Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0460	0.0460	0.0460	0.0460	660	-0.00(-8.91%)
Aug 28, 2017		0.0505	0.0505	0.0505	0	+0.00(+1.81%)
Aug 25, 2017	0.0550	0.0550	0.0496	0.0496	3,700	-0.01(-12.98%)
Aug 24, 2017	0.0500	0.0570	0.0500	0.0570	105,500	+0.01(+23.91%)
Aug 23, 2017	0.0460	0.0460	0.0460	0.0460	100	-0.01(-10.68%)
Aug 22, 2017	0.0510	0.0515	0.0460	0.0515	33,397	+0.01(+11.64%)
Aug 21, 2017	0.0461	0.0461	0.0461	0.0461	200	+0.00(+0.28%)
Aug 18, 2017	0.0460	0.0460	0.0460	0.0460	283	+0.00(+0.00%)
Aug 17, 2017	0.0460	0.0460	0.0460	0.0460	2,001	+0.00(+0.00%)
Aug 15, 2017		0.0460	0.0460	0.0460	1	-0.00(-0.28%)
Aug 14, 2017	0.0461	0.0461	0.0461	0.0461	959	+0.00(+0.28%)
Aug 11, 2017	0.0460	0.0460	0.0460	0.0460	200	-0.01(-11.28%)
Aug 10, 2017	0.0460	0.0519	0.0460	0.0519	3,236	+0.01(+12.72%)
Aug 07, 2017		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Aug 04, 2017	0.0460	0.0460	0.0460	0.0460	6,890	+0.00(+0.00%)
Aug 03, 2017	0.0460	0.0460	0.0460	0.0460	90,000	+0.00(+0.00%)
Aug 02, 2017	0.0460	0.0460	0.0460	0.0460	1,006	+0.00(+2.22%)
Jul 31, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 27, 2017		0.0450	0.0450	0.0450	25	+0.00(+0.00%)
Jul 26, 2017	0.0513	0.0520	0.0450	0.0450	10,390	+0.00(+0.00%)
Jul 25, 2017	0.0502	0.0502	0.0450	0.0450	56,913	-0.01(-10.52%)
Jul 21, 2017		0.0503	0.0503	0.0503	0	+0.00(+0.18%)
Jul 18, 2017		0.0502	0.0502	0.0502	0	-0.00(-0.58%)
Jul 17, 2017	0.0511	0.0511	0.0500	0.0505	126,729	-0.01(-9.57%)
Jul 14, 2017	0.0551	0.0558	0.0511	0.0558	4,658	+0.00(+2.17%)
Jul 13, 2017	0.0511	0.0547	0.0511	0.0547	3,615	+0.00(+6.96%)
Jul 12, 2017	0.0511	0.0590	0.0511	0.0511	11,300	+0.00(+0.00%)
Jul 10, 2017		0.0511	0.0511	0.0511	0	+0.00(+0.00%)
Jul 06, 2017		0.0511	0.0511	0.0511	0	-0.00(-5.93%)
Jul 03, 2017		0.0543	0.0543	0.0543	0	+0.00(+4.46%)
Jun 30, 2017	0.0520	0.0520	0.0520	0.0520	600	-0.00(-1.89%)
Jun 29, 2017	0.0530	0.0530	0.0530	0.0530	12,000	+0.00(+1.92%)
Jun 28, 2017	0.0520	0.0520	0.0520	0.0520	400	-0.00(-4.59%)
Jun 27, 2017	0.0545	0.0545	0.0545	0.0545	1,000	+0.00(+4.81%)
Jun 26, 2017	0.0520	0.0520	0.0520	0.0520	198	+0.00(+0.97%)
Jun 23, 2017	0.0512	0.0542	0.0512	0.0515	11,450	-0.01(-12.71%)
Jun 22, 2017	0.0520	0.0590	0.0512	0.0590	7,745	+0.01(+15.23%)
Jun 21, 2017	0.0512	0.0551	0.0512	0.0512	18,423	-0.01(-13.22%)
Jun 19, 2017		0.0590	0.0590	0.0590	0	+0.01(+15.23%)
Jun 16, 2017	0.0512	0.0590	0.0512	0.0512	64,518	-0.00(-5.74%)
Jun 14, 2017		0.0543	0.0543	0.0543	0	-0.00(-1.42%)
Jun 13, 2017	0.0551	0.0551	0.0551	0.0551	1,050	+0.00(+5.76%)
Jun 12, 2017	0.0512	0.0521	0.0512	0.0521	10,195	-0.00(-4.77%)
Jun 07, 2017		0.0547	0.0547	0.0547	0	+0.00(+7.27%)
Jun 06, 2017	0.0500	0.0510	0.0500	0.0510	80,902	+0.00(+6.25%)
Jun 05, 2017	0.0520	0.0520	0.0480	0.0480	19,701	-0.00(-7.69%)
Jun 02, 2017	0.0600	0.0600	0.0520	0.0520	1,191	+0.00(+0.00%)
Jun 01, 2017	0.0520	0.0552	0.0520	0.0520	2,133	-0.00(-6.47%)
May 31, 2017	0.0520	0.0556	0.0520	0.0556	1,641	+0.00(+6.92%)
May 26, 2017		0.0520	0.0520	0.0520	0	-0.00(-2.07%)
May 25, 2017	0.0600	0.0600	0.0531	0.0531	3,700	+0.00(+0.00%)
May 24, 2017	0.0531	0.0531	0.0531	0.0531	3,080	-0.00(-5.18%)
May 23, 2017	0.0560	0.0560	0.0560	0.0560	5,000	-0.00(-0.36%)
May 22, 2017	0.0531	0.0562	0.0531	0.0562	816	+0.00(+5.85%)
May 19, 2017	0.0635	0.0635	0.0531	0.0531	47,813	+0.00(+0.19%)
May 18, 2017	0.0510	0.0530	0.0510	0.0530	13,000	+0.00(+3.92%)
May 17, 2017	0.0510	0.0560	0.0510	0.0510	41,200	+0.00(+0.00%)
May 16, 2017	0.0510	0.0510	0.0510	0.0510	15,050	+0.00(+0.00%)
May 15, 2017	0.0573	0.0573	0.0510	0.0510	2,700	+0.00(+0.00%)
May 12, 2017	0.0566	0.0566	0.0510	0.0510	400	+0.00(+0.00%)
May 10, 2017		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
May 09, 2017	0.0510	0.0510	0.0510	0.0510	1,183	+0.00(+0.00%)
May 08, 2017	0.0520	0.0520	0.0510	0.0510	4,172	-0.00(-1.92%)
May 05, 2017	0.0520	0.0520	0.0520	0.0520	396	+0.00(+0.00%)
May 04, 2017	0.0510	0.0550	0.0510	0.0520	56,901	+0.00(+1.96%)
May 03, 2017	0.0510	0.0511	0.0510	0.0510	2,560	-0.01(-8.93%)
May 02, 2017	0.0550	0.0560	0.0550	0.0560	25,250	+0.00(+9.72%)
May 01, 2017	0.0510	0.0510	0.0510	0.0510	2,000	+0.00(+0.08%)
Apr 28, 2017	0.0530	0.0530	0.0510	0.0510	30,051	+0.00(+0.00%)
Apr 27, 2017	0.0510	0.0510	0.0510	0.0510	1,750	+0.00(+0.00%)
Apr 26, 2017	0.0511	0.0530	0.0510	0.0510	17,500	+0.00(+0.00%)
Apr 25, 2017	0.0530	0.0530	0.0510	0.0510	4,592	-0.00(-0.08%)
Apr 24, 2017	0.0510	0.0510	0.0510	0.0510	6,500	+0.00(+0.08%)
Apr 21, 2017	0.0510	0.0510	0.0510	0.0510	3,076	+0.00(+0.00%)
Apr 20, 2017	0.0528	0.0528	0.0510	0.0510	5,100	-0.00(-1.92%)
Apr 18, 2017		0.0520	0.0520	0.0520	50	-0.00(-3.70%)
Apr 17, 2017	0.0530	0.0540	0.0530	0.0540	5,576	+0.00(+1.89%)
Apr 13, 2017	0.0510	0.0530	0.0510	0.0530	12,750	+0.00(+3.92%)
Apr 12, 2017	0.0510	0.0530	0.0510	0.0510	19,446	-0.00(-3.04%)
Apr 11, 2017	0.0510	0.0550	0.0510	0.0526	5,545	+0.00(+3.14%)
Apr 10, 2017	0.0510	0.0528	0.0510	0.0510	23,434	-0.00(-3.04%)
Apr 07, 2017	0.0510	0.0530	0.0510	0.0526	6,070	+0.00(+3.14%)
Apr 06, 2017	0.0530	0.0530	0.0510	0.0510	10,502	+0.00(+0.00%)
Apr 05, 2017	0.0532	0.0532	0.0510	0.0510	22,942	-0.00(-7.27%)
Apr 04, 2017	0.0510	0.0550	0.0510	0.0550	20,338	+0.00(+7.84%)
Apr 03, 2017	0.0510	0.0530	0.0510	0.0510	52,650	-0.00(-5.56%)
Mar 31, 2017	0.0530	0.0540	0.0510	0.0540	62,000	+0.00(+5.88%)
Mar 29, 2017		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
Mar 28, 2017	0.0525	0.0550	0.0500	0.0550	10,200	+0.00(+9.89%)
Mar 27, 2017	0.0500	0.0500	0.0500	0.0500	2,030	+0.00(+0.10%)
Mar 23, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 22, 2017	0.0525	0.0525	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 20, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 17, 2017	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Mar 16, 2017	0.0500	0.0500	0.0450	0.0450	2,050	-0.00(-8.16%)
Mar 15, 2017	0.0490	0.0490	0.0490	0.0490	250	-0.00(-2.10%)
Mar 14, 2017	0.0500	0.0560	0.0500	0.0500	88,705	-0.01(-13.41%)
Mar 13, 2017	0.0500	0.0578	0.0500	0.0578	8,200	+0.00(+0.00%)
Mar 10, 2017	0.0578	0.0600	0.0578	0.0578	110,440	+0.00(+0.00%)
Mar 09, 2017	0.0578	0.0578	0.0578	0.0578	276	-0.00(-0.00%)
Mar 08, 2017	0.0581	0.0581	0.0578	0.0578	62,525	-0.00(-2.03%)
Mar 07, 2017	0.0590	0.0617	0.0590	0.0590	57,651	+0.00(+0.00%)
Mar 06, 2017	0.0590	0.0590	0.0590	0.0590	2,658	-0.00(-1.50%)
Mar 03, 2017	0.0610	0.0610	0.0599	0.0599	2,200	+0.00(+1.53%)
Mar 02, 2017	0.0590	0.0590	0.0590	0.0590	172	-0.00(-0.08%)
Mar 01, 2017	0.0590	0.0595	0.0590	0.0590	7,379	-0.00(-0.09%)
Feb 28, 2017	0.0635	0.0635	0.0590	0.0591	17,147	+0.00(+0.17%)
Feb 27, 2017	0.0600	0.0600	0.0590	0.0590	55,827	-0.00(-7.09%)
Feb 24, 2017	0.0600	0.0635	0.0578	0.0635	92,000	+0.00(+5.83%)
Feb 23, 2017	0.0600	0.0600	0.0600	0.0600	2,540	-0.01(-7.69%)
Feb 22, 2017	0.0600	0.0650	0.0600	0.0650	3,306	+0.00(+0.00%)
Feb 21, 2017	0.0600	0.0650	0.0600	0.0650	13,300	+0.00(+0.78%)
Feb 17, 2017		0.0645	0.0645	0.0645	0	+0.00(+7.50%)
Feb 16, 2017	0.0600	0.0600	0.0600	0.0600	22,501	-0.00(-2.83%)
Feb 15, 2017	0.0648	0.0648	0.0600	0.0617	126,951	-0.00(-4.71%)
Feb 13, 2017		0.0648	0.0648	0.0648	0	+0.01(+12.11%)
Feb 10, 2017	0.0578	0.0578	0.0578	0.0578	10,900	+0.00(+0.00%)
Feb 09, 2017	0.0579	0.0579	0.0578	0.0578	7,000	+0.00(+0.00%)
Feb 08, 2017	0.0578	0.0578	0.0578	0.0578	18,000	+0.00(+0.00%)
Feb 07, 2017	0.0578	0.0578	0.0578	0.0578	1,174	-0.00(-5.24%)
Feb 06, 2017	0.0590	0.0614	0.0578	0.0610	125,480	-0.00(-6.02%)
Feb 03, 2017	0.0649	0.0649	0.0649	0.0649	1,500	+0.00(+5.77%)
Feb 02, 2017	0.0614	0.0614	0.0614	0.0614	2,900	-0.00(-5.45%)
Feb 01, 2017	0.0608	0.0649	0.0608	0.0649	25,100	+0.01(+11.90%)
Jan 31, 2017	0.0580	0.0580	0.0580	0.0580	2,000	-0.00(-5.61%)
Jan 30, 2017	0.0580	0.0614	0.0580	0.0614	2,701	+0.00(+5.95%)
Jan 27, 2017	0.0580	0.0580	0.0580	0.0580	200	-0.01(-10.63%)
Jan 26, 2017	0.0580	0.0649	0.0580	0.0649	7,694	+0.01(+10.58%)
Jan 25, 2017	0.0580	0.0587	0.0580	0.0587	1,453	+0.00(+1.19%)
Jan 24, 2017	0.0580	0.0580	0.0580	0.0580	430	+0.00(+0.00%)
Jan 20, 2017		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Jan 19, 2017	0.0600	0.0649	0.0600	0.0600	29,520	+0.00(+1.99%)
Jan 18, 2017	0.0588	0.0588	0.0588	0.0588	125	+0.00(+1.08%)
Jan 17, 2017	0.0590	0.0590	0.0582	0.0582	94,121	-0.00(-1.36%)
Jan 13, 2017		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jan 12, 2017	0.0590	0.0617	0.0590	0.0590	1,400	+0.00(+0.00%)
Jan 11, 2017	0.0600	0.0600	0.0590	0.0590	30,500	-0.00(-1.83%)
Jan 10, 2017	0.0582	0.0630	0.0582	0.0601	32,350	-0.00(-7.54%)
Jan 09, 2017	0.0582	0.0650	0.0582	0.0650	15,700	+0.01(+11.68%)
Jan 06, 2017	0.0583	0.0583	0.0582	0.0582	2,400	-0.00(-1.36%)
Jan 04, 2017		0.0590	0.0590	0.0590	0	+0.00(+1.37%)
Jan 03, 2017	0.0582	0.0582	0.0582	0.0582	453	-0.01(-8.78%)
Dec 30, 2016		0.0638	0.0638	0.0638	0	+0.01(+11.24%)
Dec 29, 2016	0.0650	0.0650	0.0565	0.0574	39,070	+0.00(+2.05%)
Dec 28, 2016	0.0660	0.0700	0.0562	0.0562	110,884	-0.01(-19.71%)
Dec 27, 2016	0.0660	0.0732	0.0660	0.0700	58,224	+0.00(+6.06%)
Dec 23, 2016		0.0660	0.0660	0.0660	0	-0.00(-0.21%)
Dec 22, 2016	0.0660	0.0661	0.0660	0.0661	11,000	-0.01(-17.32%)
Dec 21, 2016	0.0660	0.0800	0.0660	0.0800	119,835	+0.01(+21.21%)
Dec 20, 2016	0.0660	0.0775	0.0660	0.0660	19,719	+0.00(+0.00%)
Dec 19, 2016	0.0660	0.0661	0.0660	0.0660	2,860	+0.00(+0.00%)
Dec 16, 2016	0.0660	0.0660	0.0660	0.0660	36,500	+0.00(+0.00%)
Dec 15, 2016	0.0701	0.0701	0.0660	0.0660	112,615	-0.00(-2.94%)
Dec 14, 2016	0.0680	0.0775	0.0680	0.0680	21,680	-0.00(-0.15%)
Dec 13, 2016	0.0680	0.0681	0.0680	0.0681	358	+0.00(+0.15%)
Dec 12, 2016	0.0740	0.0740	0.0680	0.0680	55,002	+0.00(+0.00%)
Dec 09, 2016	0.0683	0.0728	0.0680	0.0680	15,565	+0.00(+0.00%)
Dec 08, 2016	0.0790	0.0790	0.0680	0.0680	35,365	-0.00(-1.59%)
Dec 07, 2016	0.0700	0.0741	0.0691	0.0691	28,762	-0.00(-1.29%)
Dec 06, 2016	0.0700	0.0745	0.0700	0.0700	38,076	+0.00(+0.00%)
Dec 05, 2016	0.0790	0.0790	0.0700	0.0700	20,100	+0.00(+0.00%)
Dec 02, 2016	0.0700	0.0790	0.0700	0.0700	9,751	-0.00(-0.64%)
Dec 01, 2016	0.0775	0.0775	0.0660	0.0704	43,009	-0.01(-15.12%)
Nov 30, 2016	0.0813	0.0830	0.0660	0.0830	16,553	+0.02(+27.14%)
Nov 29, 2016	0.0650	0.0653	0.0650	0.0653	7,339	+0.00(+0.43%)
Nov 28, 2016	0.0650	0.0650	0.0650	0.0650	6,030	-0.00(-3.27%)
Nov 25, 2016	0.0650	0.0717	0.0650	0.0672	2,300	+0.00(+3.38%)
Nov 23, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 22, 2016	0.0650	0.0651	0.0650	0.0650	11,000	+0.00(+0.00%)
Nov 21, 2016	0.0650	0.0710	0.0650	0.0650	4,275	+0.00(+0.00%)
Nov 18, 2016	0.0725	0.0725	0.0650	0.0650	8,675	+0.00(+0.00%)
Nov 17, 2016	0.0670	0.0670	0.0650	0.0650	19,906	-0.01(-17.20%)
Nov 16, 2016	0.0785	0.0785	0.0785	0.0785	583	+0.01(+17.16%)
Nov 15, 2016	0.0670	0.0671	0.0670	0.0670	8,070	-0.00(-0.30%)
Nov 14, 2016	0.0672	0.0695	0.0672	0.0672	27,576	-0.01(-11.95%)
Nov 11, 2016	0.0672	0.0763	0.0672	0.0763	56,600	+0.01(+9.84%)
Nov 10, 2016	0.0672	0.0775	0.0672	0.0695	32,950	-0.01(-10.30%)
Nov 09, 2016	0.0672	0.0786	0.0672	0.0775	12,252	+0.00(+5.24%)
Nov 08, 2016	0.0672	0.0786	0.0672	0.0736	30,816	+0.01(+9.52%)
Nov 07, 2016	0.0672	0.0700	0.0672	0.0672	63,754	-0.01(-10.40%)
Nov 04, 2016	0.0820	0.0820	0.0670	0.0750	37,250	-0.02(-19.35%)
Nov 03, 2016	0.0750	0.0930	0.0750	0.0930	1,916	+0.02(+30.99%)
Nov 02, 2016	0.0670	0.0800	0.0670	0.0710	17,601	-0.01(-11.25%)
Nov 01, 2016	0.0670	0.0800	0.0670	0.0800	4,435	+0.00(+0.00%)
Oct 31, 2016	0.0799	0.0800	0.0710	0.0800	45,844	+0.00(+0.13%)
Oct 28, 2016	0.0670	0.0799	0.0670	0.0799	15,850	+0.01(+12.54%)
Oct 27, 2016	0.0728	0.0728	0.0710	0.0710	696	-0.01(-11.14%)
Oct 26, 2016	0.0858	0.0858	0.0799	0.0799	13,800	-0.00(-0.13%)
Oct 25, 2016	0.0820	0.0820	0.0800	0.0800	2,485	-0.00(-1.11%)
Oct 24, 2016	0.0800	0.0810	0.0800	0.0809	811	+0.00(+1.12%)
Oct 21, 2016	0.0748	0.0810	0.0748	0.0800	67,464	+0.00(+0.00%)
Oct 20, 2016	0.0800	0.0800	0.0800	0.0800	10,100	+0.01(+14.29%)
Oct 19, 2016	0.0670	0.0700	0.0670	0.0700	14,400	-0.00(-6.67%)
Oct 18, 2016	0.0670	0.0750	0.0670	0.0750	22,400	+0.00(+0.00%)
Oct 17, 2016	0.0710	0.0750	0.0670	0.0750	9,027	+0.01(+11.94%)
Oct 14, 2016	0.0670	0.0670	0.0670	0.0670	30,125	-0.01(-8.22%)
Oct 13, 2016	0.0740	0.0740	0.0670	0.0730	20,648	+0.00(+0.00%)
Oct 12, 2016	0.0730	0.0730	0.0730	0.0730	6,000	-0.00(-2.67%)
Oct 11, 2016	0.0775	0.0775	0.0750	0.0750	33,668	-0.00(-3.23%)
Oct 10, 2016	0.0775	0.0775	0.0775	0.0775	265	-0.00(-1.59%)
Oct 07, 2016	0.0788	0.0788	0.0788	0.0788	202	+0.00(+0.00%)
Oct 05, 2016		0.0788	0.0788	0.0788	12	+0.00(+1.61%)
Oct 04, 2016	0.0750	0.0775	0.0750	0.0775	3,520	+0.00(+3.33%)
Oct 03, 2016	0.0750	0.0750	0.0750	0.0750	1	+0.00(+0.00%)
Sep 30, 2016	0.0800	0.0800	0.0750	0.0750	5,751	-0.01(-6.25%)
Sep 29, 2016	0.0750	0.0800	0.0750	0.0800	112,832	+0.01(+14.29%)
Sep 28, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 27, 2016	0.0700	0.0750	0.0700	0.0700	169,937	+0.00(+0.00%)
Sep 26, 2016	0.0700	0.0700	0.0700	0.0700	42,243	-0.01(-11.95%)
Sep 23, 2016	0.0766	0.0795	0.0700	0.0795	7,996	+0.01(+13.57%)
Sep 22, 2016	0.0731	0.0766	0.0700	0.0700	3,748	-0.00(-6.67%)
Sep 21, 2016	0.0730	0.0890	0.0730	0.0750	2,977	+0.00(+2.74%)
Sep 20, 2016	0.0730	0.0786	0.0730	0.0730	4,268	+0.00(+0.00%)
Sep 19, 2016	0.0730	0.0730	0.0730	0.0730	7,612	-0.01(-8.75%)
Sep 16, 2016	0.0660	0.0800	0.0660	0.0800	2,240	-0.01(-14.89%)
Sep 15, 2016	0.0940	0.0940	0.0940	0.0940	447	+0.03(+44.62%)
Sep 13, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 12, 2016	0.0610	0.0650	0.0610	0.0650	1,300	-0.03(-28.73%)
Sep 09, 2016	0.0912	0.0912	0.0912	0.0912	700	-0.00(-2.98%)
Sep 08, 2016	0.0800	0.0950	0.0800	0.0940	22,000	+0.01(+17.50%)
Sep 07, 2016	0.0800	0.0835	0.0800	0.0800	1,280	+0.00(+0.00%)
Sep 06, 2016	0.0900	0.0900	0.0800	0.0800	25,320	-0.01(-15.79%)
Sep 02, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.