Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3550	0.3600	0.3550	0.3600	18,200	+0.01(+2.86%)
Aug 30, 2021	0.3500	0.3500	0.3500	0.3500	20,500	+0.00(+0.00%)
Aug 25, 2021		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Aug 19, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 18, 2021	0.3600	0.3600	0.3600	0.3600	7,000	+0.00(+0.00%)
Aug 10, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 06, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 28, 2021		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Jul 26, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jul 23, 2021	0.3700	0.3700	0.3700	0.3700	52,250	+0.01(+1.37%)
Jul 22, 2021	0.3650	0.3650	0.3650	0.3650	500	+0.00(+0.00%)
Jul 21, 2021	0.3650	0.3650	0.3650	0.3650	3,000	+0.00(+0.00%)
Jul 20, 2021	0.3650	0.3650	0.3650	0.3650	1,205	+0.01(+1.39%)
Jul 12, 2021		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Jul 09, 2021	0.3900	0.3900	0.3550	0.3550	6,000	-0.05(-11.25%)
Jun 30, 2021		0.4000	0.4000	0.4000	0	+0.04(+9.59%)
Jun 24, 2021		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jun 22, 2021		0.3650	0.3650	0.3650	12	-0.03(-7.59%)
Jun 21, 2021	0.3950	0.3950	0.3950	0.3950	1,000	+0.05(+12.86%)
Jun 15, 2021		0.3500	0.3500	0.3500	0	-0.05(-11.39%)
Jun 11, 2021		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jun 10, 2021	0.3900	0.4000	0.3400	0.3950	32,000	+0.05(+12.86%)
Jun 09, 2021	0.3700	0.3700	0.3500	0.3500	8,500	-0.01(-2.78%)
Jun 08, 2021	0.3600	0.3600	0.3600	0.3600	2,000	-0.01(-2.70%)
Jun 07, 2021	0.3800	0.3800	0.3700	0.3700	31,326	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.