Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.16	47.17	46.16	47.06	2,102,584	+0.86(+1.86%)
Aug 30, 2021	46.89	46.93	46.07	46.20	612,560	-0.50(-1.07%)
Aug 27, 2021	45.12	47.61	45.03	46.69	2,481,806	+1.91(+4.27%)
Aug 26, 2021	44.58	44.93	44.16	44.78	1,130,521	+0.07(+0.15%)
Aug 25, 2021	44.36	44.97	43.78	44.71	1,163,329	+0.01(+0.02%)
Aug 24, 2021	44.27	44.70	43.50	44.70	1,479,012	+0.65(+1.47%)
Aug 23, 2021	44.48	44.91	43.78	44.05	1,256,716	-0.06(-0.15%)
Aug 20, 2021	43.06	44.47	43.05	44.12	1,657,457	+0.59(+1.35%)
Aug 19, 2021	42.94	43.66	42.48	43.53	1,420,109	-0.38(-0.86%)
Aug 18, 2021	45.79	45.90	43.89	43.91	722,503	-1.97(-4.29%)
Aug 17, 2021	46.28	47.64	45.44	45.88	1,029,092	-0.89(-1.90%)
Aug 16, 2021	46.97	47.54	45.52	46.77	2,137,574	-0.80(-1.69%)
Aug 13, 2021	49.45	49.45	47.28	47.57	1,742,279	-1.69(-3.43%)
Aug 12, 2021	47.81	49.67	47.46	49.26	2,028,778	+1.57(+3.28%)
Aug 11, 2021	47.54	48.43	46.36	47.70	3,522,118	+1.21(+2.59%)
Aug 10, 2021	45.33	46.76	45.07	46.49	946,727	+1.21(+2.66%)
Aug 09, 2021	45.74	45.85	45.11	45.28	893,833	-0.82(-1.78%)
Aug 06, 2021	45.71	46.37	45.60	46.10	453,914	+0.70(+1.53%)
Aug 05, 2021	45.70	46.17	45.10	45.41	666,531	-0.23(-0.50%)
Aug 04, 2021	45.15	46.49	44.60	45.63	667,744	-0.08(-0.16%)
Aug 03, 2021	44.56	45.92	44.18	45.71	688,131	+1.06(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.