Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.460	9.460	9.460	0	-0.18(-1.87%)
Aug 30, 2018	9.713	9.730	9.590	9.640	62,691	-0.24(-2.43%)
Aug 29, 2018	9.725	9.880	9.720	9.880	34,542	+0.06(+0.56%)
Aug 28, 2018	9.912	9.912	9.800	9.825	55,076	-0.13(-1.31%)
Aug 27, 2018	9.816	9.960	9.814	9.955	40,460	+0.21(+2.21%)
Aug 24, 2018	9.734	9.790	9.734	9.740	16,500	+0.11(+1.14%)
Aug 23, 2018	9.685	9.685	9.600	9.630	32,675	-0.08(-0.84%)
Aug 22, 2018	9.690	9.740	9.670	9.712	34,113	+0.05(+0.49%)
Aug 21, 2018	9.620	9.730	9.590	9.665	94,139	+0.32(+3.42%)
Aug 20, 2018	9.310	9.360	9.300	9.345	34,256	+0.03(+0.27%)
Aug 17, 2018	9.240	9.390	9.205	9.320	45,400	-0.06(-0.69%)
Aug 16, 2018	9.406	9.450	9.382	9.385	57,944	+0.08(+0.91%)
Aug 15, 2018	9.320	9.335	9.235	9.300	40,463	-0.24(-2.57%)
Aug 14, 2018	9.550	9.550	9.440	9.545	70,320	+0.08(+0.90%)
Aug 13, 2018	9.520	9.585	9.460	9.460	45,233	-0.22(-2.27%)
Aug 10, 2018	9.630	9.730	9.600	9.680	51,600	-0.47(-4.68%)
Aug 09, 2018	10.21	10.22	10.15	10.15	42,116	-0.07(-0.68%)
Aug 08, 2018	10.28	10.28	10.18	10.22	77,479	-0.04(-0.34%)
Aug 07, 2018	10.25	10.30	10.22	10.26	84,819	-0.12(-1.11%)
Aug 06, 2018	10.30	10.40	10.30	10.38	35,133	+0.03(+0.24%)
Aug 03, 2018	10.33	10.37	10.29	10.35	86,400	+0.02(+0.19%)
Aug 02, 2018	10.31	10.36	10.28	10.33	68,639	-0.43(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.