Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	39.44	39.66	39.12	39.41	14,283,642	-0.42(-1.05%)
Aug 28, 2009	40.17	40.23	39.67	39.82	12,968,368	-0.18(-0.45%)
Aug 27, 2009	39.84	40.13	39.18	40.01	14,769,417	-0.05(-0.13%)
Aug 26, 2009	39.50	40.12	39.31	40.06	12,843,646	+0.25(+0.62%)
Aug 25, 2009	40.08	40.29	39.64	39.81	20,217,048	-0.06(-0.16%)
Aug 24, 2009	39.50	39.97	39.39	39.87	17,302,234	+0.58(+1.48%)
Aug 21, 2009	39.14	39.41	38.91	39.29	27,093,686	+0.63(+1.62%)
Aug 20, 2009	38.50	38.75	38.32	38.66	14,121,841	+0.26(+0.67%)
Aug 19, 2009	37.33	38.60	37.22	38.40	19,848,270	+0.69(+1.82%)
Aug 18, 2009	37.50	37.80	37.47	37.72	13,971,445	+0.22(+0.59%)
Aug 17, 2009	37.55	37.79	37.39	37.50	23,844,588	-1.17(-3.03%)
Aug 14, 2009	38.64	38.69	38.08	38.67	15,684,726	+0.23(+0.60%)
Aug 13, 2009	38.91	38.91	38.35	38.44	14,729,985	-0.28(-0.73%)
Aug 12, 2009	38.38	39.00	38.33	38.72	15,905,788	+0.44(+1.15%)
Aug 11, 2009	38.78	38.93	38.13	38.28	16,116,033	-0.73(-1.86%)
Aug 10, 2009	39.04	39.32	38.79	39.01	14,046,587	-0.15(-0.39%)
Aug 07, 2009	39.26	39.53	38.96	39.16	16,126,613	+0.14(+0.36%)
Aug 06, 2009	39.36	39.37	38.71	39.02	15,370,543	-0.30(-0.77%)
Aug 05, 2009	39.68	39.72	39.10	39.32	16,383,310	-0.35(-0.88%)
Aug 04, 2009	39.42	39.70	39.24	39.67	17,196,894	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.