Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.96	68.11	68.11	68.11	305,759	+0.17(+0.25%)
Aug 28, 2014	67.66	68.08	67.37	67.94	204,486	+0.09(+0.13%)
Aug 27, 2014	68.01	68.07	67.68	67.84	255,719	-0.08(-0.12%)
Aug 26, 2014	67.71	68.17	67.46	67.93	245,802	+0.20(+0.29%)
Aug 25, 2014	67.34	67.78	67.11	67.73	196,311	+0.90(+1.35%)
Aug 22, 2014	67.34	67.34	66.82	66.82	280,503	-0.65(-0.96%)
Aug 21, 2014	67.54	67.62	66.99	67.47	374,077	+0.08(+0.12%)
Aug 20, 2014	67.74	67.74	67.17	67.39	289,593	-0.44(-0.65%)
Aug 19, 2014	67.97	68.06	67.67	67.84	174,748	+0.10(+0.15%)
Aug 18, 2014	67.53	68.03	67.53	67.74	249,400	+0.44(+0.66%)
Aug 15, 2014	67.69	67.69	66.82	67.29	237,256	-0.18(-0.27%)
Aug 14, 2014	67.21	67.47	66.91	67.47	213,324	+0.23(+0.35%)
Aug 13, 2014	66.80	67.37	66.49	67.24	368,991	+0.71(+1.07%)
Aug 12, 2014	65.70	66.63	65.68	66.53	600,265	+0.86(+1.31%)
Aug 11, 2014	65.38	65.68	64.98	65.67	300,641	+0.62(+0.96%)
Aug 08, 2014	64.52	65.02	64.45	65.05	449,111	+0.65(+1.01%)
Aug 07, 2014	64.68	65.11	64.30	64.40	349,999	+0.01(+0.01%)
Aug 06, 2014	64.18	65.03	64.13	64.39	502,703	+0.03(+0.04%)
Aug 05, 2014	64.14	64.87	64.04	64.36	638,361	+0.00(+0.00%)
Aug 04, 2014	64.43	64.62	63.95	64.36	893,961	+1.02(+1.61%)
Aug 01, 2014	64.63	65.36	62.97	63.34	1,091,322	-1.65(-2.54%)
Jul 31, 2014	65.63	66.14	64.99	64.99	438,395	-1.40(-2.11%)
Jul 30, 2014	66.94	67.09	66.00	66.39	334,405	-0.29(-0.43%)
Jul 29, 2014	67.18	67.35	66.64	66.68	435,702	-0.15(-0.23%)
Jul 28, 2014	67.14	67.38	66.76	66.83	368,377	-0.17(-0.26%)
Jul 25, 2014	67.20	67.38	66.77	67.01	486,562	-0.34(-0.51%)
Jul 24, 2014	68.19	68.25	67.33	67.35	497,519	-0.74(-1.09%)
Jul 23, 2014	68.86	68.99	68.03	68.09	651,656	-0.61(-0.89%)
Jul 22, 2014	67.05	69.00	66.84	68.70	1,364,924	+2.46(+3.71%)
Jul 21, 2014	66.06	66.44	65.85	66.25	585,689	+0.14(+0.22%)
Jul 18, 2014	65.90	66.68	65.62	66.10	427,179	+0.57(+0.87%)
Jul 17, 2014	65.50	66.05	64.99	65.53	469,686	-0.40(-0.60%)
Jul 16, 2014	66.46	66.68	65.62	65.93	693,483	-0.19(-0.29%)
Jul 15, 2014	66.46	66.69	65.77	66.12	294,263	-0.36(-0.54%)
Jul 14, 2014	66.64	66.78	66.32	66.48	217,833	+0.06(+0.10%)
Jul 11, 2014	66.42	66.64	66.09	66.42	206,878	-0.11(-0.16%)
Jul 10, 2014	66.53	66.86	66.20	66.53	350,521	-0.84(-1.25%)
Jul 09, 2014	66.51	67.41	66.51	67.37	298,655	+1.11(+1.68%)
Jul 08, 2014	66.24	66.73	65.91	66.26	541,190	-0.14(-0.20%)
Jul 07, 2014	66.42	66.70	66.18	66.39	321,845	-0.07(-0.11%)
Jul 03, 2014	66.28	66.46	66.46	66.46	300,884	+0.19(+0.29%)
Jul 02, 2014	66.67	66.84	65.99	66.27	354,707	-0.56(-0.84%)
Jul 01, 2014	66.11	67.09	66.11	66.83	464,305	+0.86(+1.30%)
Jun 30, 2014	65.72	66.01	65.40	65.98	477,942	+0.10(+0.15%)
Jun 27, 2014	65.39	66.21	65.25	65.88	466,507	+0.37(+0.56%)
Jun 26, 2014	65.37	65.63	64.96	65.51	467,493	+0.14(+0.21%)
Jun 25, 2014	64.88	65.64	64.60	65.37	359,441	+0.27(+0.42%)
Jun 24, 2014	64.63	65.35	64.32	65.10	582,884	+0.49(+0.75%)
Jun 23, 2014	64.95	64.95	64.26	64.61	631,295	-0.20(-0.31%)
Jun 20, 2014	64.69	64.99	64.58	64.81	702,774	-0.04(-0.06%)
Jun 19, 2014	65.37	65.61	64.78	64.85	370,594	-0.14(-0.21%)
Jun 18, 2014	64.00	64.98	63.69	64.98	469,288	+0.89(+1.39%)
Jun 17, 2014	63.97	64.36	63.40	64.09	1,080,607	-1.07(-1.63%)
Jun 16, 2014	65.34	65.51	65.05	65.15	264,875	-0.33(-0.50%)
Jun 13, 2014	65.33	65.80	65.11	65.48	236,282	+0.16(+0.25%)
Jun 12, 2014	66.24	66.24	65.22	65.32	290,747	-0.90(-1.36%)
Jun 11, 2014	65.48	66.36	65.32	66.22	266,906	+0.50(+0.76%)
Jun 10, 2014	66.33	66.52	65.23	65.72	397,957	-0.76(-1.15%)
Jun 06, 2014	65.98	66.67	65.76	66.49	233,601	+0.54(+0.82%)
Jun 05, 2014	66.00	66.34	65.55	65.95	236,361	+0.07(+0.11%)
Jun 04, 2014	65.22	66.08	65.19	65.88	226,985	+0.50(+0.77%)
Jun 03, 2014	65.44	65.69	65.02	65.37	268,430	-0.29(-0.44%)
Jun 02, 2014	65.30	65.71	64.49	65.66	271,510	+0.49(+0.75%)
May 30, 2014	65.04	65.23	64.73	65.17	346,326	-0.02(-0.03%)
May 29, 2014	65.37	65.58	64.84	65.19	229,892	+0.05(+0.07%)
May 28, 2014	66.00	66.07	65.15	65.15	351,775	-0.83(-1.25%)
May 27, 2014	65.88	66.03	65.60	65.98	312,655	+0.40(+0.60%)
May 23, 2014	65.94	65.58	65.58	65.58	320,259	-0.32(-0.49%)
May 22, 2014	64.57	65.91	64.57	65.90	272,347	+1.37(+2.12%)
May 21, 2014	64.12	64.72	63.83	64.54	248,433	+0.45(+0.70%)
May 20, 2014	64.69	64.69	63.68	64.09	487,790	-0.70(-1.08%)
May 19, 2014	64.15	65.30	64.15	64.79	312,808	+0.44(+0.69%)
May 16, 2014	63.99	64.43	63.72	64.35	191,438	+0.29(+0.45%)
May 15, 2014	63.98	64.18	63.24	64.06	413,257	-0.04(-0.06%)
May 14, 2014	64.33	64.46	63.87	64.10	353,077	-0.41(-0.64%)
May 13, 2014	65.12	65.30	64.40	64.51	319,059	-0.67(-1.02%)
May 12, 2014	64.40	65.27	64.15	65.17	458,329	+1.12(+1.76%)
May 09, 2014	63.95	64.27	63.49	64.05	546,000	+0.06(+0.10%)
May 08, 2014	64.13	65.00	63.59	63.99	576,049	-0.38(-0.59%)
May 07, 2014	65.26	65.48	63.93	64.37	561,040	-0.63(-0.97%)
May 06, 2014	64.97	65.58	64.70	64.99	535,307	-0.23(-0.36%)
May 05, 2014	65.29	65.66	64.69	65.23	449,062	-0.43(-0.66%)
May 02, 2014	64.78	66.09	64.64	65.66	590,288	+1.07(+1.66%)
May 01, 2014	67.09	67.14	64.34	64.59	1,067,325	-2.32(-3.47%)
Apr 30, 2014	65.22	67.05	64.99	66.91	762,089	+1.62(+2.48%)
Apr 29, 2014	65.69	66.12	64.82	65.29	543,101	-0.10(-0.15%)
Apr 28, 2014	66.68	66.90	64.47	65.39	429,351	-0.96(-1.45%)
Apr 25, 2014	67.13	67.50	66.33	66.35	239,178	-1.20(-1.77%)
Apr 24, 2014	68.04	68.06	66.99	67.55	414,399	-0.15(-0.23%)
Apr 23, 2014	68.07	68.24	67.50	67.70	473,753	-0.22(-0.33%)
Apr 22, 2014	66.99	68.03	66.85	67.93	300,869	+1.03(+1.55%)
Apr 21, 2014	66.70	67.30	66.57	66.89	218,772	+0.07(+0.11%)
Apr 17, 2014	67.45	66.82	66.82	66.82	278,129	-0.62(-0.92%)
Apr 16, 2014	67.40	67.53	67.00	67.44	248,892	+0.72(+1.08%)
Apr 15, 2014	66.34	67.01	65.96	66.72	597,236	+0.38(+0.57%)
Apr 14, 2014	66.28	67.10	65.80	66.34	412,100	+0.94(+1.43%)
Apr 11, 2014	66.24	66.81	65.15	65.41	705,976	-1.42(-2.13%)
Apr 10, 2014	68.88	69.01	66.65	66.83	395,918	-2.09(-3.03%)
Apr 09, 2014	68.19	68.98	67.72	68.92	435,553	+0.77(+1.14%)
Apr 08, 2014	66.48	68.16	66.22	68.14	700,119	+1.86(+2.81%)
Apr 07, 2014	67.60	67.65	65.68	66.28	780,720	-1.57(-2.32%)
Apr 04, 2014	70.23	70.23	67.64	67.86	569,664	-1.97(-2.82%)
Apr 03, 2014	70.55	71.01	69.61	69.83	479,225	-0.52(-0.74%)
Apr 02, 2014	70.89	70.99	70.08	70.35	521,750	-0.38(-0.53%)
Apr 01, 2014	69.27	70.77	69.27	70.73	524,696	+1.48(+2.14%)
Mar 31, 2014	68.98	69.51	68.92	69.24	346,849	+0.67(+0.97%)
Mar 28, 2014	67.74	69.31	67.74	68.58	454,547	+0.87(+1.29%)
Mar 27, 2014	67.78	67.97	67.24	67.70	419,667	-0.25(-0.37%)
Mar 26, 2014	69.23	69.35	67.92	67.95	441,632	-0.99(-1.44%)
Mar 25, 2014	69.69	70.23	68.83	68.94	364,717	-0.18(-0.26%)
Mar 24, 2014	70.00	70.26	68.20	69.12	796,858	-0.62(-0.89%)
Mar 21, 2014	71.15	71.58	69.71	69.74	831,129	-1.18(-1.66%)
Mar 20, 2014	70.25	71.08	70.05	70.92	577,369	+0.51(+0.73%)
Mar 19, 2014	71.78	71.97	70.29	70.41	472,939	-1.54(-2.14%)
Mar 18, 2014	72.15	72.52	71.69	71.95	431,155	-0.04(-0.05%)
Mar 17, 2014	71.97	72.43	71.74	71.98	420,061	+0.41(+0.58%)
Mar 14, 2014	71.69	72.09	71.29	71.57	477,933	+0.58(+0.82%)
Mar 13, 2014	72.25	72.39	70.72	70.99	719,439	-0.91(-1.26%)
Mar 12, 2014	70.66	71.95	70.54	71.89	604,964	+1.01(+1.42%)
Mar 11, 2014	71.45	71.86	70.58	70.89	432,580	-0.46(-0.64%)
Mar 10, 2014	71.18	71.54	70.77	71.34	358,027	+0.20(+0.28%)
Mar 07, 2014	71.25	71.44	70.75	71.15	362,228	+0.13(+0.19%)
Mar 06, 2014	70.91	71.44	70.75	71.01	383,747	+0.07(+0.10%)
Mar 05, 2014	71.41	71.41	70.72	70.94	389,765	-0.33(-0.47%)
Mar 04, 2014	71.27	71.68	70.97	71.27	727,723	+0.63(+0.89%)
Mar 03, 2014	70.20	70.85	69.66	70.64	835,553	-0.25(-0.35%)
Feb 28, 2014	70.19	71.20	70.04	70.90	952,872	+0.96(+1.37%)
Feb 27, 2014	69.50	70.26	69.17	69.94	1,032,056	+0.30(+0.44%)
Feb 26, 2014	67.70	69.85	67.49	69.63	1,516,700	+2.35(+3.49%)
Feb 25, 2014	69.00	69.71	66.52	67.28	1,341,963	+0.30(+0.46%)
Feb 24, 2014	65.77	67.11	65.69	66.98	1,044,306	+1.29(+1.97%)
Feb 21, 2014	64.95	65.78	64.64	65.69	600,564	+0.89(+1.37%)
Feb 20, 2014	64.50	65.03	64.31	64.80	398,334	+0.38(+0.58%)
Feb 19, 2014	64.34	65.28	64.18	64.42	521,426	-0.20(-0.31%)
Feb 18, 2014	64.78	65.05	64.43	64.62	640,070	-0.11(-0.17%)
Feb 14, 2014	64.23	64.73	64.73	64.73	388,742	+0.34(+0.53%)
Feb 13, 2014	63.17	64.56	62.97	64.39	474,280	+0.89(+1.40%)
Feb 12, 2014	63.00	63.59	62.77	63.50	463,223	+0.31(+0.50%)
Feb 11, 2014	62.82	63.47	62.52	63.18	386,508	+0.52(+0.83%)
Feb 10, 2014	62.22	62.74	61.90	62.66	528,239	+0.34(+0.55%)
Feb 07, 2014	60.93	62.34	60.74	62.32	587,209	+1.65(+2.72%)
Feb 06, 2014	60.29	61.20	60.10	60.67	588,274	+0.44(+0.73%)
Feb 05, 2014	61.10	61.14	59.35	60.23	1,486,748	-1.01(-1.65%)
Feb 04, 2014	60.80	61.70	60.67	61.25	963,489	+0.65(+1.07%)
Feb 03, 2014	63.39	63.71	60.25	60.60	1,117,256	-2.72(-4.29%)
Jan 31, 2014	61.70	63.66	61.43	63.32	720,254	+0.93(+1.49%)
Jan 30, 2014	62.21	62.74	61.69	62.39	1,091,321	+0.78(+1.27%)
Jan 29, 2014	62.21	62.35	61.44	61.61	877,086	-1.04(-1.66%)
Jan 28, 2014	62.99	63.43	62.46	62.65	536,238	-0.22(-0.36%)
Jan 27, 2014	63.98	64.07	62.43	62.87	532,290	-0.96(-1.50%)
Jan 24, 2014	65.02	65.18	63.83	63.83	724,306	-1.50(-2.29%)
Jan 23, 2014	65.74	65.82	65.19	65.33	773,273	-0.48(-0.74%)
Jan 22, 2014	64.57	65.83	64.57	65.81	686,580	+1.24(+1.92%)
Jan 21, 2014	64.57	64.75	64.25	64.57	646,462	+0.32(+0.50%)
Jan 17, 2014	63.84	64.25	64.25	64.25	736,336	+0.51(+0.80%)
Jan 16, 2014	63.78	64.22	63.48	63.74	496,751	-0.12(-0.18%)
Jan 15, 2014	63.67	64.31	63.12	63.86	683,200	+0.19(+0.30%)
Jan 14, 2014	63.73	63.92	63.37	63.67	401,830	+0.04(+0.07%)
Jan 13, 2014	63.91	64.54	63.38	63.62	695,826	-0.23(-0.37%)
Jan 10, 2014	63.18	64.00	62.99	63.86	695,611	+0.83(+1.32%)
Jan 09, 2014	62.88	63.30	62.36	63.02	642,864	+0.45(+0.72%)
Jan 08, 2014	62.43	62.93	62.24	62.57	950,166	+0.10(+0.16%)
Jan 07, 2014	62.36	62.74	62.19	62.48	543,070	+0.51(+0.82%)
Jan 06, 2014	61.97	62.23	61.59	61.96	884,439	+0.11(+0.17%)
Jan 03, 2014	61.88	62.10	61.70	61.86	463,338	+0.04(+0.06%)
Jan 02, 2014	62.46	62.46	61.64	61.82	454,245	-0.64(-1.02%)
Dec 31, 2013	62.91	62.46	62.46	62.46	402,905	-0.24(-0.39%)
Dec 30, 2013	62.92	62.97	62.42	62.70	267,782	-0.25(-0.40%)
Dec 27, 2013	63.61	63.71	62.83	62.95	267,317	-0.43(-0.68%)
Dec 26, 2013	62.71	63.72	62.64	63.38	322,212	+0.74(+1.17%)
Dec 24, 2013	62.57	62.91	62.52	62.65	507,031	+0.16(+0.26%)
Dec 23, 2013	61.87	62.59	61.79	62.48	400,170	+0.65(+1.06%)
Dec 20, 2013	60.84	61.86	60.70	61.83	917,305	+0.24(+0.39%)
Dec 19, 2013	62.62	62.76	61.39	61.59	410,301	-1.15(-1.83%)
Dec 18, 2013	62.47	62.74	61.45	62.74	491,182	+0.39(+0.63%)
Dec 17, 2013	62.30	62.53	62.13	62.34	487,586	+0.01(+0.01%)
Dec 16, 2013	62.21	62.83	62.13	62.33	352,217	+0.29(+0.46%)
Dec 13, 2013	61.96	62.22	61.79	62.05	411,118	+0.14(+0.23%)
Dec 12, 2013	61.79	62.11	61.23	61.90	442,743	+0.01(+0.01%)
Dec 11, 2013	62.35	62.65	61.63	61.89	378,299	-0.47(-0.75%)
Dec 10, 2013	63.13	63.28	62.36	62.36	478,491	-0.79(-1.25%)
Dec 09, 2013	63.04	63.64	62.82	63.15	701,853	+0.75(+1.20%)
Dec 06, 2013	62.01	62.54	61.85	62.39	276,090	+0.42(+0.68%)
Dec 05, 2013	61.59	62.23	61.21	61.97	448,242	+0.54(+0.87%)
Dec 04, 2013	60.73	61.74	60.73	61.44	388,678	+0.42(+0.69%)
Dec 03, 2013	60.89	61.26	60.61	61.02	665,708	-0.30(-0.48%)
Dec 02, 2013	61.64	61.81	61.15	61.31	388,331	-0.50(-0.81%)
Nov 29, 2013	62.09	62.27	61.75	61.81	189,830	-0.16(-0.26%)
Nov 27, 2013	62.14	62.39	61.71	61.97	339,815	-0.08(-0.13%)
Nov 26, 2013	62.13	62.26	61.93	62.06	383,768	-0.11(-0.17%)
Nov 25, 2013	62.50	62.54	61.68	62.16	370,079	-0.21(-0.33%)
Nov 22, 2013	61.82	62.68	61.80	62.37	425,207	+0.54(+0.87%)
Nov 21, 2013	61.06	62.07	60.87	61.83	511,165	+1.04(+1.71%)
Nov 20, 2013	60.76	61.11	60.46	60.79	409,080	+0.30(+0.49%)
Nov 19, 2013	60.50	60.72	60.05	60.50	714,971	-0.19(-0.31%)
Nov 18, 2013	61.63	61.72	60.39	60.69	366,646	-0.87(-1.41%)
Nov 15, 2013	61.89	62.10	61.12	61.55	357,296	-0.34(-0.55%)
Nov 14, 2013	61.86	61.92	61.41	61.89	330,740	+0.70(+1.14%)
Nov 12, 2013	60.58	61.22	60.44	61.20	481,226	+0.56(+0.93%)
Nov 11, 2013	60.59	61.21	60.59	60.63	326,705	+0.19(+0.31%)
Nov 08, 2013	59.61	60.60	59.61	60.45	315,204	+0.80(+1.35%)
Nov 07, 2013	60.84	61.05	59.61	59.64	349,402	-1.10(-1.81%)
Nov 06, 2013	61.13	61.30	60.65	60.74	284,183	-0.07(-0.12%)
Nov 05, 2013	59.82	61.23	59.54	60.81	474,876	+0.81(+1.36%)
Nov 04, 2013	59.98	60.47	59.84	60.00	334,993	+0.19(+0.31%)
Nov 01, 2013	60.08	60.27	59.53	59.81	424,181	-0.15(-0.25%)
Oct 31, 2013	60.73	60.73	59.82	59.96	546,960	-0.72(-1.19%)
Oct 30, 2013	61.32	61.35	60.40	60.69	423,134	-0.44(-0.72%)
Oct 29, 2013	60.70	61.17	60.38	61.13	475,776	+0.65(+1.08%)
Oct 28, 2013	60.51	60.79	60.10	60.47	358,742	+0.11(+0.18%)
Oct 25, 2013	60.40	60.71	60.04	60.37	481,765	+0.11(+0.18%)
Oct 24, 2013	59.56	60.35	59.20	60.26	1,042,426	+0.93(+1.57%)
Oct 23, 2013	59.91	60.10	59.06	59.33	601,543	-0.77(-1.28%)
Oct 22, 2013	59.99	60.18	59.52	60.10	706,881	+0.21(+0.34%)
Oct 21, 2013	59.90	60.26	59.79	59.89	584,369	-0.06(-0.10%)
Oct 18, 2013	59.91	60.17	59.30	59.95	877,056	+0.38(+0.63%)
Oct 17, 2013	59.41	59.62	58.95	59.58	745,243	-0.03(-0.04%)
Oct 16, 2013	58.66	59.75	58.52	59.61	1,138,414	+1.57(+2.71%)
Oct 15, 2013	60.21	60.21	58.02	58.03	2,646,286	-3.53(-5.74%)
Oct 14, 2013	60.87	61.73	60.58	61.56	621,985	+0.44(+0.72%)
Oct 11, 2013	59.84	61.15	59.84	61.13	653,829	+1.06(+1.76%)
Oct 10, 2013	60.17	60.26	59.58	60.07	1,048,197	+0.53(+0.89%)
Oct 09, 2013	60.28	60.39	59.50	59.54	868,557	-0.75(-1.25%)
Oct 08, 2013	61.13	61.43	60.27	60.29	802,595	-0.83(-1.36%)
Oct 07, 2013	60.85	61.57	60.81	61.13	630,688	-0.33(-0.54%)
Oct 04, 2013	61.04	61.75	60.73	61.46	409,085	+0.35(+0.57%)
Oct 03, 2013	61.23	62.06	60.78	61.11	1,762,956	-1.15(-1.85%)
Oct 02, 2013	60.86	62.52	60.86	62.26	941,475	+0.10(+0.16%)
Oct 01, 2013	60.91	62.19	60.79	62.16	818,010	+1.76(+2.92%)
Sep 27, 2013	60.29	60.58	59.92	60.40	499,448	-0.09(-0.15%)
Sep 26, 2013	59.86	60.60	59.74	60.49	310,830	+0.68(+1.14%)
Sep 25, 2013	60.10	60.10	59.65	59.81	251,839	-0.38(-0.62%)
Sep 24, 2013	59.87	60.62	59.54	60.19	529,133	+0.30(+0.49%)
Sep 23, 2013	59.59	60.10	58.95	59.89	371,838	+0.21(+0.36%)
Sep 20, 2013	60.53	60.53	59.19	59.68	558,818	-0.79(-1.30%)
Sep 19, 2013	60.10	60.54	59.98	60.46	257,234	+0.30(+0.51%)
Sep 18, 2013	59.82	60.28	59.27	60.16	336,594	+0.38(+0.63%)
Sep 17, 2013	59.38	59.78	58.95	59.78	418,232	+0.54(+0.91%)
Sep 16, 2013	59.75	59.86	58.84	59.25	420,084	+0.13(+0.21%)
Sep 13, 2013	58.39	59.18	58.04	59.12	426,809	+0.78(+1.33%)
Sep 12, 2013	58.05	58.45	57.70	58.34	418,212	+0.37(+0.63%)
Sep 11, 2013	57.47	58.12	57.32	57.98	415,765	+0.30(+0.53%)
Sep 10, 2013	56.82	57.70	56.51	57.67	506,721	+1.48(+2.63%)
Sep 09, 2013	55.30	56.22	55.30	56.19	1,255,630	+1.30(+2.37%)
Sep 06, 2013	55.40	55.61	54.46	54.89	577,512	-0.45(-0.82%)
Sep 05, 2013	55.31	55.62	55.09	55.35	235,450	-0.04(-0.06%)
Sep 04, 2013	54.74	55.45	54.64	55.38	381,412	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.