Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.12	13.20	12.99	13.15	24,072,958	+0.19(+1.49%)
Aug 30, 2007	12.86	13.12	12.80	12.96	23,341,418	+0.06(+0.45%)
Aug 29, 2007	12.78	12.91	12.64	12.90	35,594,376	+0.21(+1.64%)
Aug 28, 2007	12.88	13.00	12.69	12.69	35,948,520	-0.24(-1.88%)
Aug 27, 2007	12.98	13.16	12.92	12.94	25,799,056	-0.21(-1.58%)
Aug 24, 2007	13.21	13.23	13.10	13.15	21,164,098	-0.05(-0.35%)
Aug 23, 2007	13.29	13.36	13.08	13.19	28,925,476	-0.10(-0.73%)
Aug 22, 2007	13.39	13.40	13.14	13.29	32,731,440	+0.02(+0.15%)
Aug 21, 2007	13.14	13.37	13.10	13.27	33,267,474	+0.24(+1.83%)
Aug 20, 2007	13.19	13.28	12.95	13.03	35,740,996	-0.14(-1.05%)
Aug 17, 2007	13.08	13.25	12.96	13.17	48,390,768	+0.19(+1.49%)
Aug 16, 2007	12.97	13.29	12.90	12.98	51,858,744	-0.34(-2.58%)
Aug 15, 2007	13.37	13.61	13.31	13.32	37,013,716	-0.13(-0.97%)
Aug 14, 2007	13.52	13.96	13.33	13.45	46,620,140	-0.25(-1.86%)
Aug 13, 2007	13.96	13.96	13.55	13.71	35,355,280	-0.18(-1.31%)
Aug 10, 2007	13.87	14.08	13.42	13.89	55,039,112	-0.23(-1.61%)
Aug 09, 2007	13.60	14.44	13.59	14.11	56,942,388	-0.05(-0.33%)
Aug 08, 2007	13.83	14.25	13.74	14.16	59,264,028	+0.32(+2.29%)
Aug 07, 2007	13.26	14.00	13.23	13.84	83,829,904	+0.49(+3.67%)
Aug 06, 2007	12.98	13.40	12.97	13.35	59,325,052	+0.50(+3.90%)
Aug 03, 2007	12.89	13.07	12.75	12.85	47,424,224	+0.11(+0.85%)
Aug 02, 2007	12.60	12.81	12.54	12.74	29,470,478	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.