Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.73	37.74	37.22	37.33	4,827,937	-0.09(-0.25%)
Aug 29, 2019	37.40	37.68	37.19	37.42	7,786,034	+0.41(+1.10%)
Aug 28, 2019	35.89	37.17	35.80	37.01	11,612,873	+1.01(+2.79%)
Aug 27, 2019	36.48	36.71	35.74	36.01	9,883,726	-0.37(-1.02%)
Aug 26, 2019	36.13	36.39	35.91	36.37	7,116,641	+0.65(+1.81%)
Aug 23, 2019	36.73	36.73	35.59	35.73	8,152,983	-1.20(-3.25%)
Aug 22, 2019	37.45	37.46	36.74	36.93	5,362,018	-0.35(-0.94%)
Aug 21, 2019	37.36	37.42	37.14	37.28	6,016,833	+0.32(+0.87%)
Aug 20, 2019	37.15	37.25	36.91	36.96	5,791,517	-0.33(-0.89%)
Aug 19, 2019	37.45	37.66	37.22	37.29	7,096,991	+0.34(+0.92%)
Aug 16, 2019	36.75	36.99	36.59	36.95	4,559,583	+0.54(+1.47%)
Aug 15, 2019	36.84	36.89	36.04	36.41	7,264,236	-0.18(-0.50%)
Aug 14, 2019	37.01	37.28	36.51	36.60	8,032,326	-1.24(-3.27%)
Aug 13, 2019	36.85	37.88	36.77	37.83	6,116,792	+1.14(+3.12%)
Aug 12, 2019	36.90	36.98	36.39	36.69	4,554,661	-0.53(-1.41%)
Aug 09, 2019	37.85	37.92	37.10	37.22	6,814,191	-0.87(-2.28%)
Aug 08, 2019	36.93	38.09	36.89	38.08	7,490,809	+1.41(+3.85%)
Aug 07, 2019	36.21	36.75	35.87	36.67	6,040,315	+0.03(+0.08%)
Aug 06, 2019	36.20	36.68	35.89	36.64	9,165,437	+0.81(+2.27%)
Aug 05, 2019	36.93	37.08	35.58	35.83	8,342,177	-1.63(-4.36%)
Aug 02, 2019	37.76	37.82	37.16	37.46	6,765,773	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.