Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 20.83 | 20.83 | 20.61 | 20.61 | 833 | -0.31(-1.50%) |
Aug 30, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 147 | -0.07(-0.33%) |
Aug 29, 2023 | 20.95 | 20.99 | 20.95 | 20.99 | 387 | +0.20(+0.95%) |
Aug 28, 2023 | 20.69 | 20.80 | 20.65 | 20.80 | 2,610 | +0.15(+0.72%) |
Aug 25, 2023 | 20.59 | 20.66 | 20.59 | 20.65 | 1,274 | +0.05(+0.24%) |
Aug 24, 2023 | 20.77 | 20.77 | 20.60 | 20.60 | 168 | -0.20(-0.95%) |
Aug 23, 2023 | 20.62 | 20.80 | 20.62 | 20.80 | 910 | +0.40(+1.98%) |
Aug 22, 2023 | 20.36 | 20.39 | 20.33 | 20.39 | 1,148 | +0.26(+1.27%) |
Aug 21, 2023 | 20.24 | 20.24 | 20.13 | 20.14 | 1,341 | -0.38(-1.87%) |
Aug 18, 2023 | 20.42 | 20.52 | 20.40 | 20.52 | 1,533 | +0.00(+0.02%) |
Aug 17, 2023 | 20.58 | 20.58 | 20.52 | 20.52 | 175 | -0.01(-0.07%) |
Aug 16, 2023 | 20.62 | 20.62 | 20.53 | 20.53 | 218 | -0.16(-0.76%) |
Aug 15, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 4 | -0.03(-0.14%) |
Aug 14, 2023 | 20.61 | 20.72 | 20.61 | 20.72 | 566 | -0.23(-1.08%) |
Aug 11, 2023 | 21.01 | 21.01 | 20.90 | 20.94 | 6,888 | -0.27(-1.25%) |
Aug 10, 2023 | 21.18 | 21.21 | 21.18 | 21.21 | 1,011 | +0.20(+0.96%) |
Aug 09, 2023 | 21.04 | 21.11 | 20.96 | 21.01 | 1,134 | -0.00(-0.02%) |
Aug 08, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 10 | -0.11(-0.51%) |
Aug 07, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 3 | -0.05(-0.26%) |
Aug 04, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 101 | +0.01(+0.03%) |
Aug 03, 2023 | 21.33 | 21.33 | 21.17 | 21.17 | 1,264 | -0.23(-1.06%) |
Aug 02, 2023 | 21.50 | 21.50 | 21.35 | 21.40 | 1,071 | -0.34(-1.58%) |
Aug 01, 2023 | 21.91 | 21.91 | 21.74 | 21.74 | 363 | -0.39(-1.78%) |
Jul 31, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 167 | +0.21(+0.94%) |
Jul 28, 2023 | 21.88 | 21.93 | 21.87 | 21.93 | 4,919 | +0.15(+0.68%) |
Jul 27, 2023 | 21.71 | 21.78 | 21.61 | 21.78 | 2,855 | -0.01(-0.04%) |
Jul 26, 2023 | 21.79 | 21.83 | 21.78 | 21.79 | 1,603 | +0.11(+0.49%) |
Jul 25, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 110 | -0.08(-0.37%) |
Jul 24, 2023 | 21.74 | 21.77 | 21.74 | 21.77 | 721 | +0.09(+0.43%) |
Jul 21, 2023 | 21.58 | 21.69 | 21.53 | 21.67 | 934 | +0.16(+0.73%) |
Jul 20, 2023 | 21.59 | 21.59 | 21.51 | 21.51 | 2,203 | -0.34(-1.58%) |
Jul 19, 2023 | 21.86 | 21.87 | 21.73 | 21.86 | 673 | +0.04(+0.18%) |
Jul 18, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 41 | -0.04(-0.18%) |
Jul 17, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 143 | +0.00(+0.00%) |
Jul 14, 2023 | 21.80 | 21.86 | 21.80 | 21.86 | 214 | -0.09(-0.40%) |
Jul 13, 2023 | 21.79 | 21.95 | 21.79 | 21.95 | 3,098 | +0.14(+0.63%) |
Jul 12, 2023 | 21.68 | 21.81 | 21.68 | 21.81 | 530 | +0.33(+1.56%) |
Jul 11, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 60 | -0.06(-0.30%) |
Jul 10, 2023 | 21.49 | 21.54 | 21.49 | 21.54 | 197 | -0.10(-0.48%) |
Jul 07, 2023 | 21.41 | 21.64 | 21.41 | 21.64 | 1,521 | +0.41(+1.95%) |
Jul 06, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 16 | -0.50(-2.31%) |
Jul 05, 2023 | 21.65 | 21.73 | 21.65 | 21.73 | 11,125 | -0.15(-0.67%) |
Jul 03, 2023 | 21.83 | 21.89 | 21.83 | 21.88 | 866 | +0.24(+1.09%) |
Jun 30, 2023 | 21.50 | 21.64 | 21.50 | 21.64 | 310 | +0.37(+1.76%) |
Jun 29, 2023 | 21.14 | 21.27 | 21.14 | 21.27 | 1,185 | +0.06(+0.28%) |
Jun 28, 2023 | 21.15 | 21.21 | 21.15 | 21.21 | 162 | -0.22(-1.01%) |
Jun 27, 2023 | 21.40 | 21.43 | 21.40 | 21.43 | 313 | +0.24(+1.12%) |
Jun 26, 2023 | 21.19 | 21.20 | 21.18 | 21.19 | 1,439 | +0.11(+0.51%) |
Jun 23, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 101 | -0.26(-1.22%) |
Jun 22, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 19 | -0.22(-1.03%) |
Jun 21, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 221 | +0.00(+0.00%) |
Jun 20, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 87 | -0.14(-0.66%) |
Jun 16, 2023 | 21.69 | 21.71 | 21.69 | 21.71 | 1,339 | -0.04(-0.18%) |