Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.680 | 2.680 | 2.680 | 0 | +0.10(+3.88%) | |
Aug 25, 2016 | 2.580 | 2.580 | 2.580 | 0 | +0.12(+4.88%) | |
Aug 23, 2016 | 2.460 | 2.460 | 2.460 | 0 | +0.05(+2.07%) | |
Aug 22, 2016 | 2.460 | 2.460 | 2.410 | 2.410 | 22,633 | -0.04(-1.63%) |
Aug 18, 2016 | 2.450 | 2.450 | 2.450 | 0 | -0.19(-7.20%) | |
Aug 16, 2016 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 2.650 | 2.650 | 2.640 | 2.640 | 733 | -0.01(-0.38%) |
Aug 12, 2016 | 2.750 | 2.750 | 2.650 | 2.650 | 10,200 | -0.15(-5.36%) |
Aug 10, 2016 | 2.800 | 2.800 | 2.800 | 0 | +0.09(+3.32%) | |
Aug 09, 2016 | 2.710 | 2.710 | 2.710 | 2.710 | 1,500 | -0.09(-3.21%) |
Aug 03, 2016 | 2.800 | 2.800 | 2.800 | 0 | -0.11(-3.78%) | |
Aug 02, 2016 | 2.910 | 2.910 | 2.910 | 2.910 | 100 | +0.00(+0.00%) |
Jul 29, 2016 | 2.910 | 2.910 | 2.910 | 0 | +0.19(+6.99%) | |
Jul 26, 2016 | 2.720 | 2.720 | 2.720 | 3 | -0.03(-1.09%) | |
Jul 22, 2016 | 2.750 | 2.750 | 2.750 | 0 | -0.04(-1.43%) | |
Jul 20, 2016 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 2.800 | 2.820 | 2.790 | 2.790 | 3,900 | -0.05(-1.76%) |
Jul 18, 2016 | 2.780 | 2.850 | 2.780 | 2.840 | 1,400 | -0.04(-1.39%) |
Jul 15, 2016 | 2.700 | 3.000 | 2.630 | 2.880 | 13,162 | -0.02(-0.69%) |
Jul 13, 2016 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 3.000 | 3.000 | 2.900 | 2.900 | 911 | +0.15(+5.45%) |
Jul 08, 2016 | 2.750 | 2.750 | 2.750 | 0 | -0.05(-1.79%) | |
Jul 07, 2016 | 2.800 | 2.800 | 400 | +0.05(+1.82%) | ||
Jul 05, 2016 | 2.750 | 2.750 | 2.640 | 2.750 | 3,175 | -0.40(-12.70%) |
Jun 29, 2016 | 3.150 | 3.150 | 3.150 | 0 | +0.35(+12.50%) | |
Jun 28, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 333 | -0.02(-0.71%) |
Jun 27, 2016 | 2.600 | 2.820 | 2.600 | 2.820 | 475 | -0.07(-2.42%) |
Jun 24, 2016 | 2.000 | 3.220 | 2.000 | 2.890 | 3,033 | +0.06(+2.12%) |
Jun 23, 2016 | 2.840 | 2.840 | 2.700 | 2.830 | 533 | +0.08(+2.91%) |
Jun 22, 2016 | 2.880 | 2.880 | 2.750 | 2.750 | 2,604 | -0.16(-5.50%) |
Jun 21, 2016 | 2.900 | 2.920 | 2.900 | 2.910 | 25,300 | +0.01(+0.34%) |
Jun 20, 2016 | 2.900 | 2.900 | 2.890 | 2.900 | 748 | +0.00(+0.00%) |
Jun 17, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | -0.27(-8.52%) |
Jun 15, 2016 | 3.170 | 3.170 | 3.170 | 0 | -0.05(-1.55%) | |
Jun 09, 2016 | 3.220 | 3.220 | 3.220 | 37 | +0.12(+3.87%) | |
Jun 06, 2016 | 3.100 | 3.100 | 3.100 | 0 | -0.02(-0.64%) | |
Jun 02, 2016 | 3.120 | 3.120 | 3.120 | 0 | -0.12(-3.70%) |