Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.820	2.970	2.820	2.910	788,686	+0.09(+3.19%)
Aug 30, 2023	2.900	2.930	2.810	2.820	825,101	-0.08(-2.76%)
Aug 29, 2023	2.870	2.960	2.840	2.900	607,332	+0.03(+1.05%)
Aug 28, 2023	2.750	2.885	2.750	2.870	612,703	+0.12(+4.36%)
Aug 25, 2023	2.770	2.795	2.660	2.750	863,978	-0.02(-0.72%)
Aug 24, 2023	2.890	2.915	2.750	2.770	1,104,102	-0.12(-4.15%)
Aug 23, 2023	2.970	3.020	2.890	2.890	548,550	-0.07(-2.36%)
Aug 22, 2023	2.980	3.050	2.955	2.960	696,351	-0.01(-0.34%)
Aug 21, 2023	2.940	3.010	2.895	2.970	839,329	+0.05(+1.71%)
Aug 18, 2023	3.030	3.070	2.900	2.920	1,341,354	-0.16(-5.19%)
Aug 17, 2023	3.270	3.375	3.080	3.080	794,255	-0.18(-5.52%)
Aug 16, 2023	3.350	3.500	3.240	3.260	731,337	-0.12(-3.55%)
Aug 15, 2023	3.340	3.520	3.280	3.380	1,302,477	+0.15(+4.64%)
Aug 14, 2023	3.370	3.380	3.210	3.230	1,183,940	-0.20(-5.83%)
Aug 11, 2023	3.330	3.600	3.330	3.430	1,174,933	+0.09(+2.69%)
Aug 10, 2023	3.280	3.425	3.215	3.340	1,524,419	+0.12(+3.73%)
Aug 09, 2023	3.460	3.480	3.215	3.220	1,130,271	-0.25(-7.20%)
Aug 08, 2023	3.480	3.525	3.395	3.470	1,320,115	-0.05(-1.42%)
Aug 07, 2023	3.230	3.545	3.150	3.520	2,724,281	+0.30(+9.32%)
Aug 04, 2023	3.000	3.265	3.000	3.220	1,677,268	+0.11(+3.54%)
Aug 03, 2023	2.830	3.250	2.825	3.110	2,869,843	+0.36(+13.09%)
Aug 02, 2023	2.740	2.780	2.640	2.750	756,873	-0.06(-2.14%)
Aug 01, 2023	2.820	2.820	2.720	2.810	561,668	-0.01(-0.35%)
Jul 31, 2023	2.730	2.830	2.720	2.820	964,335	+0.10(+3.68%)
Jul 28, 2023	2.690	2.745	2.665	2.720	592,550	+0.06(+2.26%)
Jul 27, 2023	2.640	2.730	2.620	2.660	1,483,709	+0.06(+2.31%)
Jul 26, 2023	2.530	2.620	2.510	2.600	1,278,725	+0.08(+3.17%)
Jul 25, 2023	2.540	2.560	2.490	2.520	936,430	-0.02(-0.79%)
Jul 24, 2023	2.610	2.660	2.540	2.540	555,162	-0.09(-3.42%)
Jul 21, 2023	2.690	2.690	2.620	2.630	533,158	-0.03(-1.13%)
Jul 20, 2023	2.720	2.720	2.619	2.660	683,976	-0.06(-2.21%)
Jul 19, 2023	2.760	2.780	2.690	2.720	785,688	-0.04(-1.45%)
Jul 18, 2023	2.620	2.760	2.615	2.760	595,281	+0.14(+5.34%)
Jul 17, 2023	2.570	2.670	2.520	2.620	830,711	+0.04(+1.55%)
Jul 14, 2023	2.720	2.720	2.540	2.580	924,035	-0.14(-5.15%)
Jul 13, 2023	2.650	2.730	2.590	2.720	687,492	+0.07(+2.64%)
Jul 12, 2023	2.560	2.725	2.520	2.650	1,365,364	+0.13(+5.16%)
Jul 11, 2023	2.390	2.520	2.375	2.520	1,181,808	+0.12(+5.00%)
Jul 10, 2023	2.250	2.440	2.250	2.400	1,415,372	+0.11(+4.80%)
Jul 07, 2023	2.140	2.305	2.130	2.290	1,983,489	+0.19(+9.05%)
Jul 06, 2023	2.140	2.145	2.050	2.100	1,427,468	-0.07(-3.23%)
Jul 05, 2023	2.190	2.200	2.140	2.170	1,093,410	-0.05(-2.25%)
Jul 03, 2023	2.260	2.300	2.190	2.220	315,206	-0.03(-1.33%)
Jun 30, 2023	2.300	2.335	2.235	2.250	1,082,991	-0.03(-1.32%)
Jun 29, 2023	2.290	2.345	2.250	2.280	1,016,884	+0.00(+0.00%)
Jun 28, 2023	2.340	2.340	2.220	2.280	1,624,220	-0.05(-2.15%)
Jun 27, 2023	2.220	2.380	2.185	2.330	2,250,780	+0.14(+6.39%)
Jun 26, 2023	2.140	2.250	2.125	2.190	1,617,703	+0.09(+4.29%)
Jun 23, 2023	2.020	2.170	2.020	2.100	2,424,290	+0.05(+2.44%)
Jun 22, 2023	1.910	2.065	1.880	2.050	1,791,873	+0.13(+6.77%)
Jun 21, 2023	1.830	1.940	1.800	1.920	9,493,106	+0.06(+3.23%)
Jun 20, 2023	1.880	1.900	1.820	1.860	2,179,638	-0.01(-0.53%)
Jun 16, 2023	1.890	1.985	1.860	1.870	32,851,520	-0.08(-4.10%)
Jun 15, 2023	1.900	2.000	1.830	1.950	3,525,026	+0.04(+2.09%)
Jun 14, 2023	2.010	2.040	1.865	1.910	3,704,898	-0.09(-4.50%)
Jun 13, 2023	1.980	2.090	1.965	2.000	2,592,845	+0.00(+0.00%)
Jun 12, 2023	1.930	2.025	1.830	2.000	2,965,834	+0.04(+2.04%)
Jun 09, 2023	2.040	2.040	1.925	1.960	1,807,257	-0.04(-2.00%)
Jun 08, 2023	2.100	2.120	1.985	2.000	3,683,458	-0.09(-4.31%)
Jun 07, 2023	2.110	2.210	2.050	2.090	2,922,713	+0.03(+1.46%)
Jun 06, 2023	1.990	2.180	1.910	2.060	5,361,692	+0.06(+3.00%)
Jun 05, 2023	2.030	2.050	1.850	2.000	8,468,930	-0.25(-11.11%)
Jun 02, 2023	2.210	2.290	2.190	2.250	760,384	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.