Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.20	107.40	105.40	106.60	301,157	-0.60(-0.56%)
Aug 30, 2016	108.40	109.00	106.60	107.20	187,070	-0.80(-0.74%)
Aug 29, 2016	106.60	108.80	105.80	108.00	278,935	+0.40(+0.37%)
Aug 26, 2016	106.80	108.80	105.40	107.60	282,069	+0.00(+0.00%)
Aug 25, 2016	108.20	109.80	107.00	107.60	259,937	-1.20(-1.10%)
Aug 24, 2016	110.60	112.60	108.80	108.80	276,327	-2.40(-2.16%)
Aug 23, 2016	110.60	113.00	110.60	111.20	272,349	+0.60(+0.54%)
Aug 22, 2016	110.80	111.40	109.40	110.60	196,049	-0.20(-0.18%)
Aug 19, 2016	111.40	111.60	109.40	110.80	273,133	-1.20(-1.07%)
Aug 18, 2016	112.40	113.40	111.00	112.00	303,774	+0.20(+0.18%)
Aug 17, 2016	113.60	114.40	111.00	111.80	332,253	-2.00(-1.76%)
Aug 16, 2016	114.20	114.80	112.20	113.80	260,315	-1.80(-1.56%)
Aug 15, 2016	114.80	116.00	113.40	115.60	451,015	+1.00(+0.87%)
Aug 12, 2016	114.00	115.20	110.80	114.60	761,655	-3.20(-2.72%)
Aug 11, 2016	116.20	118.60	115.60	117.80	470,043	+1.60(+1.38%)
Aug 10, 2016	116.20	117.60	114.60	116.20	558,991	-1.00(-0.85%)
Aug 09, 2016	117.80	118.80	114.20	117.20	693,589	+0.00(+0.00%)
Aug 08, 2016	114.60	118.80	112.80	117.20	951,450	+3.40(+2.99%)
Aug 05, 2016	109.80	115.60	109.80	113.80	920,610	+5.20(+4.79%)
Aug 04, 2016	107.20	111.60	107.00	108.60	1,078,822	+2.00(+1.88%)
Aug 03, 2016	101.60	109.80	101.00	106.60	1,106,930	+4.60(+4.51%)
Aug 02, 2016	98.00	104.00	97.80	102.00	1,066,637	+2.20(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.