Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	41.16	42.19	41.05	41.65	0	+0.31(+0.74%)
Aug 28, 2008	41.05	41.72	40.82	41.34	1,477,715	+0.33(+0.81%)
Aug 27, 2008	40.57	41.67	39.84	41.01	1,780,989	+0.04(+0.09%)
Aug 26, 2008	41.12	41.58	40.52	40.97	1,626,684	-0.04(-0.09%)
Aug 25, 2008	42.75	42.75	40.84	41.01	2,067,725	-1.84(-4.29%)
Aug 22, 2008	42.69	43.15	42.23	42.85	0	+0.35(+0.82%)
Aug 21, 2008	41.60	42.72	41.51	42.50	2,378,827	+0.56(+1.33%)
Aug 20, 2008	42.57	42.86	41.34	41.94	2,192,123	-0.47(-1.10%)
Aug 19, 2008	43.90	44.51	41.91	42.41	3,207,515	-1.47(-3.35%)
Aug 18, 2008	45.09	45.48	43.57	43.88	2,527,441	-1.00(-2.22%)
Aug 15, 2008	44.03	45.09	44.03	44.88	0	+0.90(+2.04%)
Aug 14, 2008	43.59	44.19	43.15	43.98	2,799,115	+0.32(+0.74%)
Aug 13, 2008	44.02	44.49	43.40	43.66	2,181,801	-1.11(-2.49%)
Aug 12, 2008	45.00	46.13	43.98	44.77	3,260,053	-0.13(-0.30%)
Aug 11, 2008	44.10	44.93	43.31	44.91	2,209,707	+0.85(+1.94%)
Aug 08, 2008	42.95	44.44	42.79	44.05	2,830,218	+1.30(+3.04%)
Aug 07, 2008	43.94	44.11	42.52	42.75	2,542,751	-1.05(-2.40%)
Aug 06, 2008	43.80	43.98	43.14	43.80	3,175,761	-0.18(-0.41%)
Aug 05, 2008	41.76	44.11	41.40	43.98	4,478,210	+1.97(+4.68%)
Aug 04, 2008	42.19	42.98	40.99	42.02	9,292,746	+1.95(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.