Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	63.12	64.02	63.12	63.86	1,698,621	+1.04(+1.65%)
Aug 30, 2012	63.97	63.97	62.72	62.83	2,005,681	-1.63(-2.53%)
Aug 29, 2012	63.55	64.66	63.43	64.46	2,861,639	+0.65(+1.01%)
Aug 27, 2012	63.69	63.86	62.73	63.81	2,199,576	+0.06(+0.10%)
Aug 24, 2012	62.97	63.85	62.72	63.75	2,354,001	+0.66(+1.04%)
Aug 23, 2012	62.65	63.39	62.29	63.09	1,357,712	+0.31(+0.49%)
Aug 22, 2012	62.06	62.88	61.66	62.78	1,709,098	+0.59(+0.95%)
Aug 21, 2012	62.17	62.53	61.89	62.19	2,359,245	+0.00(+0.00%)
Aug 20, 2012	62.09	63.24	61.90	62.19	2,920,367	+0.40(+0.65%)
Aug 17, 2012	61.87	61.97	61.33	61.79	1,362,332	-0.12(-0.19%)
Aug 16, 2012	61.75	61.96	61.17	61.91	2,133,481	+0.19(+0.31%)
Aug 15, 2012	61.15	62.01	60.56	61.71	2,215,606	+0.94(+1.54%)
Aug 14, 2012	61.19	61.51	60.51	60.78	1,203,225	-0.24(-0.39%)
Aug 13, 2012	61.80	61.83	60.25	61.01	2,128,235	-0.61(-0.99%)
Aug 10, 2012	60.84	61.77	60.63	61.62	1,690,699	+0.71(+1.17%)
Aug 09, 2012	61.69	62.23	60.57	60.91	2,795,493	-0.73(-1.18%)
Aug 08, 2012	58.62	61.70	58.23	61.64	4,744,099	+2.71(+4.59%)
Aug 07, 2012	57.64	58.96	57.62	58.93	3,327,376	+1.29(+2.24%)
Aug 06, 2012	57.39	57.85	56.88	57.64	2,784,569	+0.50(+0.88%)
Aug 03, 2012	57.71	58.14	56.80	57.14	4,726,526	-0.16(-0.29%)
Aug 02, 2012	58.23	58.23	56.50	57.30	3,785,731	-0.94(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.