Illumina Inc (NQ: ILMN )

135.31 +4.34 (+3.31%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.827 5.939 5.783 5.934 655,286 +0.11(+1.92%)
Aug 30, 2005 5.759 5.851 5.754 5.822 721,843 -0.04(-0.75%)
Aug 29, 2005 5.841 5.875 5.780 5.866 412,526 -0.00(-0.08%)
Aug 26, 2005 5.890 5.982 5.817 5.871 760,750 -0.10(-1.71%)
Aug 25, 2005 5.905 6.007 5.871 5.973 749,952 +0.04(+0.66%)
Aug 24, 2005 5.895 5.997 5.837 5.934 771,991 +0.00(+0.00%)
Aug 23, 2005 5.982 6.051 5.880 5.934 416,076 -0.07(-1.21%)
Aug 22, 2005 5.788 6.041 5.788 6.007 477,469 +0.19(+3.26%)
Aug 19, 2005 5.822 5.837 5.720 5.817 410,346 -0.02(-0.33%)
Aug 18, 2005 5.749 5.919 5.749 5.837 231,040 +0.07(+1.27%)
Aug 17, 2005 5.720 5.832 5.666 5.764 334,239 +0.00(+0.00%)
Aug 16, 2005 5.914 5.944 5.715 5.764 466,434 -0.17(-2.79%)
Aug 15, 2005 5.744 5.992 5.676 5.929 526,607 +0.16(+2.70%)
Aug 12, 2005 5.773 5.837 5.409 5.773 1,455,329 +0.00(+0.00%)
Aug 11, 2005 5.739 5.875 5.642 5.773 414,386 +0.03(+0.59%)
Aug 10, 2005 5.593 5.861 5.589 5.739 961,720 +0.08(+1.46%)
Aug 09, 2005 5.389 5.696 5.389 5.657 545,763 +0.25(+4.68%)
Aug 08, 2005 5.516 5.613 5.394 5.404 899,117 -0.13(-2.29%)
Aug 05, 2005 5.506 5.579 5.365 5.530 666,446 +0.03(+0.53%)
Aug 04, 2005 5.433 5.564 5.297 5.501 827,609 +0.04(+0.71%)
Aug 03, 2005 5.302 5.472 5.292 5.462 591,482 +0.11(+2.09%)
Aug 02, 2005 5.326 5.433 5.306 5.350 734,941 -0.10(-1.79%)
Aug 01, 2005 5.452 5.569 5.399 5.447 706,597 +0.00(+0.00%)
Jul 29, 2005 5.399 5.574 5.277 5.447 1,152,159 +0.05(+0.99%)
Jul 28, 2005 5.409 5.428 5.263 5.394 2,904,059 -0.04(-0.72%)
Jul 27, 2005 5.788 6.007 5.350 5.433 4,996,672 -0.89(-14.14%)
Jul 26, 2005 6.732 6.741 6.226 6.328 1,124,270 -0.36(-5.31%)
Jul 25, 2005 6.727 6.868 6.629 6.683 441,357 -0.02(-0.36%)
Jul 22, 2005 6.921 6.931 6.566 6.707 1,455,810 -0.26(-3.77%)
Jul 21, 2005 7.043 7.101 6.707 6.970 629,668 -0.03(-0.49%)
Jul 20, 2005 6.994 7.033 6.809 7.004 638,028 +0.02(+0.28%)
Jul 19, 2005 6.848 7.004 6.756 6.984 764,651 +0.13(+1.84%)
Jul 18, 2005 6.975 7.121 6.639 6.858 1,113,293 -0.05(-0.70%)
Jul 15, 2005 6.693 7.213 6.693 6.907 1,975,735 +0.17(+2.45%)
Jul 14, 2005 6.712 6.824 6.566 6.741 1,188,945 +0.05(+0.80%)
Jul 13, 2005 6.094 6.693 6.094 6.688 2,211,602 +0.63(+10.35%)
Jul 12, 2005 5.783 6.070 5.764 6.060 1,341,194 +0.27(+4.71%)
Jul 11, 2005 5.837 5.871 5.710 5.788 526,882 +0.00(+0.00%)
Jul 08, 2005 5.739 5.807 5.613 5.788 1,693,658 +0.00(+0.00%)
Jul 07, 2005 5.793 5.861 5.642 5.788 640,431 -0.08(-1.33%)
Jul 06, 2005 5.963 6.026 5.851 5.866 396,978 -0.11(-1.79%)
Jul 05, 2005 6.021 6.021 5.817 5.973 461,983 -0.01(-0.16%)
Jul 01, 2005 5.914 6.007 5.788 5.982 569,717 +0.11(+1.91%)
Jun 30, 2005 5.997 6.016 5.807 5.871 603,070 -0.10(-1.71%)
Jun 29, 2005 6.085 6.143 5.924 5.973 607,909 -0.08(-1.37%)
Jun 28, 2005 5.671 6.055 5.652 6.055 755,703 +0.38(+6.78%)
Jun 27, 2005 6.017 6.051 5.642 5.671 517,715 -0.32(-5.28%)
Jun 24, 2005 5.603 5.987 5.603 5.987 1,513,238 +0.28(+4.94%)
Jun 23, 2005 6.065 6.143 5.691 5.705 547,991 -0.37(-6.16%)
Jun 22, 2005 6.240 6.274 5.924 6.080 631,560 -0.15(-2.34%)
Jun 21, 2005 6.226 6.299 6.162 6.226 605,006 +0.07(+1.19%)
Jun 20, 2005 6.089 6.177 5.944 6.153 578,122 +0.07(+1.12%)
Jun 17, 2005 5.875 6.099 5.866 6.085 1,113,311 +0.18(+2.96%)
Jun 16, 2005 5.944 5.944 5.827 5.910 1,537,742 -0.02(-0.41%)
Jun 15, 2005 5.773 6.080 5.725 5.934 1,755,511 +0.18(+3.04%)
Jun 14, 2005 5.598 5.871 5.520 5.759 599,552 +0.21(+3.86%)
Jun 13, 2005 5.545 5.710 5.496 5.545 616,594 -0.12(-2.15%)
Jun 10, 2005 5.652 5.861 5.496 5.666 1,062,966 -0.23(-3.88%)
Jun 09, 2005 5.156 5.944 5.112 5.895 1,988,335 +0.74(+14.34%)
Jun 08, 2005 5.170 5.238 5.059 5.156 620,270 +0.04(+0.76%)
Jun 07, 2005 5.122 5.258 5.078 5.117 542,658 +0.03(+0.57%)
Jun 06, 2005 5.102 5.131 5.010 5.088 279,852 +0.01(+0.19%)
Jun 03, 2005 5.068 5.180 4.971 5.078 384,338 -0.12(-2.34%)
Jun 02, 2005 5.170 5.229 5.112 5.199 218,735 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.