Illumina Inc (NQ: ILMN )

135.61 +4.64 (+3.54%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 23.35 24.02 23.25 23.49 1,874,465 +0.44(+1.92%)
Aug 30, 2007 22.79 23.43 22.68 23.04 872,940 +0.07(+0.32%)
Aug 29, 2007 22.64 23.16 22.53 22.97 1,312,992 +0.41(+1.83%)
Aug 28, 2007 22.70 22.85 22.41 22.56 948,710 -0.32(-1.40%)
Aug 27, 2007 23.12 23.29 22.86 22.88 748,388 -0.36(-1.57%)
Aug 24, 2007 22.76 23.24 22.43 23.24 946,368 +0.47(+2.07%)
Aug 23, 2007 23.36 23.36 22.66 22.77 1,350,208 -0.42(-1.82%)
Aug 22, 2007 23.80 23.93 23.09 23.20 1,296,016 -0.39(-1.67%)
Aug 21, 2007 23.03 23.75 23.03 23.59 1,310,712 +0.40(+1.74%)
Aug 20, 2007 22.74 23.28 22.49 23.19 1,556,307 +0.50(+2.19%)
Aug 17, 2007 23.39 23.64 22.39 22.69 2,574,772 +0.86(+3.94%)
Aug 16, 2007 21.66 22.09 20.93 21.83 3,501,413 +0.04(+0.20%)
Aug 15, 2007 22.11 22.70 21.77 21.79 1,688,078 -0.34(-1.54%)
Aug 14, 2007 22.80 23.04 22.10 22.13 1,604,043 -0.73(-3.21%)
Aug 13, 2007 22.81 23.27 22.79 22.86 1,516,084 +0.08(+0.34%)
Aug 10, 2007 23.47 23.83 22.64 22.78 3,047,670 -1.02(-4.27%)
Aug 09, 2007 24.17 24.34 23.53 23.80 2,846,904 -0.61(-2.49%)
Aug 08, 2007 24.32 24.78 24.07 24.41 4,645,484 +0.36(+1.50%)
Aug 07, 2007 22.85 24.32 22.85 24.05 4,803,122 +1.06(+4.61%)
Aug 06, 2007 21.76 23.17 21.69 22.99 4,432,232 +1.33(+6.13%)
Aug 03, 2007 21.88 22.79 21.66 21.66 3,321,945 -0.88(-3.91%)
Aug 02, 2007 22.53 22.84 22.40 22.54 1,727,241 -0.21(-0.94%)
Aug 01, 2007 22.08 22.85 21.80 22.75 3,303,031 +0.59(+2.66%)
Jul 31, 2007 22.50 22.67 22.13 22.16 2,849,934 -0.34(-1.49%)
Jul 30, 2007 22.70 22.86 22.26 22.50 6,085,821 -0.21(-0.94%)
Jul 27, 2007 22.37 23.21 22.35 22.71 6,106,379 -0.36(-1.58%)
Jul 26, 2007 22.00 23.22 21.65 23.08 4,742,559 +0.74(+3.33%)
Jul 25, 2007 22.13 23.35 21.40 22.33 13,576,449 +1.99(+9.78%)
Jul 24, 2007 20.62 21.17 20.24 20.35 4,729,959 -0.08(-0.40%)
Jul 23, 2007 19.78 20.54 19.49 20.43 2,738,997 +0.77(+3.91%)
Jul 20, 2007 20.07 20.12 19.47 19.66 1,363,703 -0.45(-2.25%)
Jul 19, 2007 20.23 20.43 19.94 20.11 1,213,607 -0.14(-0.67%)
Jul 18, 2007 20.17 20.57 19.93 20.25 1,357,957 -0.12(-0.57%)
Jul 17, 2007 19.99 20.54 19.98 20.36 1,738,290 +0.39(+1.97%)
Jul 16, 2007 20.23 20.25 19.77 19.97 1,109,366 -0.28(-1.39%)
Jul 13, 2007 20.38 20.41 20.06 20.25 1,685,922 -0.22(-1.07%)
Jul 12, 2007 19.65 20.51 19.65 20.47 2,903,269 +0.80(+4.05%)
Jul 11, 2007 19.84 19.95 19.58 19.67 1,460,035 -0.18(-0.91%)
Jul 10, 2007 19.95 20.14 19.73 19.85 1,439,278 -0.26(-1.28%)
Jul 09, 2007 20.31 20.34 19.96 20.11 1,547,399 -0.21(-1.05%)
Jul 06, 2007 20.42 20.43 20.27 20.33 739,798 -0.03(-0.17%)
Jul 05, 2007 20.27 20.39 19.88 20.36 1,063,642 +0.15(+0.72%)
Jul 03, 2007 20.19 20.29 20.01 20.21 621,378 +0.08(+0.39%)
Jul 02, 2007 19.75 20.22 19.75 20.14 2,314,764 +0.39(+2.00%)
Jun 29, 2007 20.27 20.37 19.59 19.74 1,697,573 -0.42(-2.07%)
Jun 28, 2007 20.40 20.43 19.91 20.16 3,215,510 -0.21(-1.03%)
Jun 27, 2007 19.06 20.47 19.05 20.37 4,065,433 +1.17(+6.11%)
Jun 26, 2007 19.46 19.57 18.78 19.20 2,662,949 -0.19(-0.98%)
Jun 25, 2007 19.20 19.70 18.97 19.39 1,733,995 +0.12(+0.63%)
Jun 22, 2007 19.29 19.36 19.02 19.27 2,119,298 +0.01(+0.08%)
Jun 21, 2007 19.64 19.68 19.09 19.25 1,413,123 -0.47(-2.37%)
Jun 20, 2007 19.81 19.96 19.60 19.72 2,025,776 +0.00(+0.00%)
Jun 19, 2007 19.72 19.76 19.38 19.72 2,842,420 -0.01(-0.05%)
Jun 18, 2007 19.60 19.89 19.56 19.73 4,312,871 +0.19(+0.97%)
Jun 15, 2007 19.44 19.63 19.31 19.54 4,148,391 +0.35(+1.83%)
Jun 14, 2007 19.15 19.38 18.94 19.19 3,971,575 +0.54(+2.92%)
Jun 13, 2007 18.76 19.42 18.48 18.64 5,111,216 +0.67(+3.71%)
Jun 12, 2007 18.02 18.15 17.66 17.98 2,394,006 -0.11(-0.59%)
Jun 11, 2007 18.00 18.33 17.87 18.08 5,579,825 +0.89(+5.18%)
Jun 08, 2007 17.02 17.26 16.75 17.19 1,430,007 +0.10(+0.57%)
Jun 07, 2007 16.95 17.22 16.82 17.10 2,511,780 +0.10(+0.60%)
Jun 06, 2007 17.14 17.19 16.78 16.99 2,980,805 -0.28(-1.60%)
Jun 05, 2007 16.43 17.39 16.39 17.27 3,664,308 +0.74(+4.47%)
Jun 04, 2007 15.99 16.53 15.91 16.53 1,996,711 +0.48(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.