Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	62.84	62.99	62.18	62.52	59,228,208	+0.56(+0.91%)
Aug 30, 2007	61.63	62.69	61.54	61.96	79,755,344	-0.42(-0.67%)
Aug 29, 2007	61.13	62.38	60.96	62.38	89,044,944	+1.60(+2.63%)
Aug 28, 2007	62.12	62.09	60.67	60.79	108,643,136	-1.64(-2.62%)
Aug 27, 2007	63.02	63.10	62.33	62.42	76,038,328	-0.81(-1.28%)
Aug 24, 2007	62.40	63.29	62.22	63.23	81,523,840	+0.81(+1.30%)
Aug 23, 2007	63.79	63.62	62.18	62.42	132,825,224	-0.81(-1.28%)
Aug 22, 2007	63.03	63.36	62.68	63.23	87,567,560	+0.75(+1.19%)
Aug 21, 2007	62.31	62.80	61.94	62.48	116,756,792	+0.17(+0.28%)
Aug 20, 2007	62.47	62.79	61.52	62.31	159,802,736	+0.05(+0.08%)
Aug 17, 2007	62.66	63.57	60.82	62.26	271,157,216	+1.32(+2.16%)
Aug 16, 2007	58.85	61.09	58.16	60.94	437,846,176	+1.23(+2.06%)
Aug 15, 2007	60.32	61.46	59.35	59.71	183,548,256	-0.88(-1.45%)
Aug 14, 2007	61.91	62.08	60.30	60.59	142,505,840	-1.08(-1.75%)
Aug 13, 2007	63.04	63.49	61.56	61.67	146,702,800	-0.31(-0.50%)
Aug 10, 2007	61.02	63.34	60.69	61.98	336,285,184	+0.29(+0.48%)
Aug 09, 2007	62.45	63.06	61.62	61.69	257,559,232	-1.48(-2.34%)
Aug 08, 2007	61.78	63.60	61.79	63.17	327,959,840	+1.87(+3.04%)
Aug 07, 2007	60.25	61.67	59.95	61.30	225,617,904	+0.93(+1.54%)
Aug 06, 2007	60.05	60.69	58.70	60.37	262,332,832	+0.63(+1.05%)
Aug 03, 2007	60.46	62.04	59.74	59.74	199,395,952	-2.29(-3.70%)
Aug 02, 2007	61.78	62.33	61.38	62.04	133,192,576	+0.48(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.